Coinranking
ZentCash Historical Data
ZTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2023 | $ 0.0₆371 | -3.24% | ||
| Feb 23, 2023 | $ 0.0₆407 | -0.80% | ||
| Feb 22, 2023 | $ 0.0₆41 | +4.79% | ||
| Feb 21, 2023 | $ 0.0₆391 | -7.28% | ||
| Feb 20, 2023 | $ 0.0₆422 | +7.99% | ||
| Feb 19, 2023 | $ 0.0₆416 | +5.07% | ||
| Feb 18, 2023 | $ 0.0₆42 | +0.58% | ||
| Feb 17, 2023 | $ 0.0₆418 | +10.06% | ||
| Feb 16, 2023 | $ 0.0₆405 | +4.27% | ||
| Feb 15, 2023 | $ 0.0₆412 | +9.17% | ||
| Feb 14, 2023 | $ 0.0₆355 | +2.17% | ||
| Feb 13, 2023 | $ 0.0₆349 | -0.34% | ||
| Feb 12, 2023 | $ 0.0₆35 | -0.01% | ||
| Feb 11, 2023 | $ 0.0₆372 | +1.03% | ||
| Feb 10, 2023 | $ 0.0₆346 | -6.87% | ||
| Feb 9, 2023 | $ 0.0₆35 | -15.47% | ||
| Feb 8, 2023 | $ 0.0₆413 | -6.44% | ||
| Feb 7, 2023 | $ 0.0₆419 | +1.79% | ||
| Feb 6, 2023 | $ 0.0₆411 | -5.90% | ||
| Feb 5, 2023 | $ 0.0₆413 | -7.14% | ||
| Feb 4, 2023 | $ 0.0₆422 | -10.09% | ||
| Feb 3, 2023 | $ 0.0₆469 | -0.52% | ||
| Feb 2, 2023 | $ 0.0₆495 | +4.32% | ||
| Feb 1, 2023 | $ 0.0₆474 | -2.34% | ||
| Jan 31, 2023 | $ 0.0₆486 | +77.42% | ||
| Jan 30, 2023 | $ 0.0₆251 | -24.57% | ||
| Jan 29, 2023 | $ 0.0₆309 | -4.19% | ||
| Jan 28, 2023 | $ 0.0₆323 | -0.24% | ||
| Jan 27, 2023 | $ 0.0₆323 | +0.30% | ||
| Jan 26, 2023 | $ 0.0₆3 | -0.02% | ||
| Jan 25, 2023 | $ 0.0₆324 | +9.66% | ||
| Jan 24, 2023 | $ 0.0₆295 | -1.09% | ||
| Jan 23, 2023 | $ 0.0₆322 | +1.35% | ||
| Jan 22, 2023 | $ 0.0₆295 | -8.03% | ||
| Jan 21, 2023 | $ 0.0₆297 | +1.16% | ||
| Jan 20, 2023 | $ 0.0₆294 | -0.31% | ||
| Jan 19, 2023 | $ 0.0₆274 | -5.54% | ||
| Jan 18, 2023 | $ 0.0₆29 | -2.13% | ||
| Jan 17, 2023 | $ 0.0₆296 | +7.71% | ||
| Jan 16, 2023 | $ 0.0₆275 | +1.56% | ||
| Jan 15, 2023 | $ 0.0₆292 | -0.33% | ||
| Jan 14, 2023 | $ 0.0₆293 | +13.43% | ||
| Jan 13, 2023 | $ 0.0₆259 | -1.98% | ||
| Jan 12, 2023 | $ 0.0₆264 | +5.76% | ||
| Jan 11, 2023 | $ 0.0₆232 | -4.99% | ||
| Jan 10, 2023 | $ 0.0₆244 | +9.38% | ||
| Jan 9, 2023 | $ 0.0₆241 | +0.68% | ||
| Jan 8, 2023 | $ 0.0₆239 | +8.42% | ||
| Jan 7, 2023 | $ 0.0₆22 | +0.00% | ||
| Jan 6, 2023 | $ 0.0₆221 | -6.43% | ||