ZentCash Historical Data

ZTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅101
+3.52%
$-- $2,199
Jul 8 $0.0₆947
+6.07%
$-- $2,034
Jul 1 $0.0₆932
-7.21%
$-- $2,012
Jun 24 $0.0₆976
+2.88%
$-- $2,062
Jun 17 $0.0₅103
-3.58%
$-- $2,243
Jun 10 $0.0₅106
-4.93%
$-- $2,288
Jun 3 $0.0₅104
-4.16%
$-- $2,254
May 27 $0.0₅109
+5.56%
$-- $2,614
May 20 $0.0₆97
-8.55%
$-- $2,053
May 13 $0.0₅1
+8.85%
$-- $2,072
May 6 $0.0₆912
-5.28%
$-- $2,061
Apr 29 $0.0₆963
+1.57%
$-- $2,411
Apr 22 $0.0₆954
-2.14%
$-- $2,220
Apr 15 $0.0₅104
+5.56%
$-- $2,102
Apr 8 $0.0₅103
-7.52%
$-- $2,275
Apr 1 $0.0₅11
-3.28%
$-- $2,478
Mar 25 $0.0₅118
+36.42%
$-- $3,316
Mar 18 $0.0₆321
-21.83%
$-- $730
Mar 11 $0.0₆327
-39.93%
$-- $1,038
Mar 4 $0.0₆614
+21.67%
$-- $1,196
Feb 26 $0.0₆503
-11.52%
$-- $1,352
Feb 19 $0.0₆569
-0.76%
$-- $1,371
Feb 12 $0.0₆573
+18.93%
$-- $1,368
Feb 5 $0.0₆478
+2.01%
$-- $1,046
Jan 29 $0.0₆469
+1.38%
$-- $1,178
Jan 22 $0.0₆421
+1.16%
$-- $948
Jan 15 $0.0₆416
-9.40%
$-- $967
Jan 8 $0.0₆471
-11.23%
$-- $1,055
Jan 1 $0.0₆532
-37.59%
$-- $1,183
Dec 25 $0.0₆802
+106.68%
$-- $1,656
Dec 18 $0.0₆394
+18.72%
$-- $811
Dec 11 $0.0₆339
-14.18%
$-- $804
Dec 4 $0.0₆394
-38.52%
$-- $1,047
Nov 27 $0.0₆639
+6.58%
$-- $1,469
Nov 20 $0.0₆568
-5.14%
$-- $1,275
Nov 13 $0.0₆585
+43.43%
$-- $1,175
Nov 6 $0.0₆409
+5.28%
$-- $830
Oct 30 $0.0₆353
+2.25%
$-- $912
Oct 23 $0.0₆347
+15.76%
$-- $865
Oct 16 $0.0₆27
-0.97%
$-- $685
Oct 9 $0.0₆297
-2.55%
$-- $641
Oct 2 $0.0₆304
+9.04%
$-- $695
Sep 25 $0.0₆279
+5.55%
$-- $644
Sep 18 $0.0₆24
+0.04%
$-- $526
Sep 11 $0.0₆241
-7.14%
$-- $547
Sep 4 $0.0₆26
-9.08%
$-- $684
Aug 28 $0.0₆286
-1.17%
$-- $695
Aug 21 $0.0₆263
-0.65%
$-- $576
Aug 14 $0.0₆289
-1.18%
$-- $650
Aug 7 $0.0₆294
-7.71%
$-- $662