ZentCash Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅157
-12.89%
$-- $593
Mar 23, 2025 $0.0₅18
+2.46%
$-- $619
Mar 22, 2025 $0.0₅176
+4.71%
$-- $608
Mar 21, 2025 $0.0₅168
-4.92%
$-- $548
Mar 20, 2025 $0.0₅177
-3.13%
$-- $651
Mar 19, 2025 $0.0₅182
+0.19%
$-- $641
Mar 18, 2025 $0.0₅182
-9.67%
$-- $647
Mar 17, 2025 $0.0₅202
+1.78%
$-- $782
Mar 16, 2025 $0.0₅198
-2.07%
$-- $738
Mar 15, 2025 $0.0₅202
-0.03%
$-- $768
Mar 14, 2025 $0.0₅203
+4.24%
$-- $744
Mar 13, 2025 $0.0₅195
-3.09%
$-- $794
Mar 12, 2025 $0.0₅201
+1.09%
$-- $695
Mar 11, 2025 $0.0₅199
+5.23%
$-- $651
Mar 10, 2025 $0.0₅189
-2.46%
$-- $698
Mar 9, 2025 $0.0₅194
-10.10%
$-- $687
Mar 8, 2025 $0.0₅215
-0.64%
$-- $728
Mar 7, 2025 $0.0₅217
-7.28%
$-- $859
Mar 6, 2025 $0.0₅234
+7.55%
$-- $946
Mar 5, 2025 $0.0₅217
+3.90%
$-- $837
Mar 4, 2025 $0.0₅21
+1.39%
$-- $802
Mar 3, 2025 $0.0₅207
-18.72%
$-- $793
Mar 2, 2025 $0.0₅254
+28.53%
$-- $1,016
Mar 1, 2025 $0.0₅198
+1.73%
$-- $660
Feb 28, 2025 $0.0₅16
+11.29%
$-- $731
Feb 27, 2025 $0.0₅144
-10.01%
$-- $505
Feb 26, 2025 $0.0₅16
-5.15%
$-- $549
Feb 25, 2025 $0.0₅169
-3.22%
$-- $599
Feb 24, 2025 $0.0₅174
-9.70%
$-- $614
Feb 23, 2025 $0.0₅193
-9.33%
$-- $710
Feb 22, 2025 $0.0₅203
-4.01%
$-- $789
Feb 21, 2025 $0.0₅212
-2.30%
$-- $788
Feb 20, 2025 $0.0₅197
-11.48%
$-- $720
Feb 19, 2025 $0.0₅222
+1.06%
$-- $784
Feb 18, 2025 $0.0₅22
-0.30%
$-- $910
Feb 17, 2025 $0.0₅22
+34.79%
$-- $928
Feb 16, 2025 $0.0₅163
-1.46%
$-- $615
Feb 15, 2025 $0.0₅166
-5.44%
$-- $527
Feb 14, 2025 $0.0₅166
-4.85%
$-- $649
Feb 13, 2025 $0.0₅174
-1.20%
$-- $693
Feb 12, 2025 $0.0₅176
+8.18%
$-- $578
Feb 11, 2025 $0.0₅163
-1.95%
$-- $558
Feb 10, 2025 $0.0₅175
+0.78%
$-- $589
Feb 9, 2025 $0.0₅174
+0.03%
$-- $622
Feb 8, 2025 $0.0₅174
+0.13%
$-- $631
Feb 7, 2025 $0.0₅174
-5.39%
$-- $638
Feb 6, 2025 $0.0₅184
+26.67%
$-- $691
Feb 5, 2025 $0.0₅145
-1.27%
$-- $529
Feb 4, 2025 $0.0₅147
-3.49%
$-- $510
Feb 3, 2025 $0.0₅152
+11.25%
$-- $527