ZentCash Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅137
-2.89%
$-- $547
Feb 1, 2025 $0.0₅141
-8.24%
$-- $542
Jan 31, 2025 $0.0₅154
+4.72%
$-- $612
Jan 30, 2025 $0.0₅147
-5.67%
$-- $490
Jan 29, 2025 $0.0₅156
-9.34%
$-- $571
Jan 28, 2025 $0.0₅172
+5.38%
$-- $594
Jan 27, 2025 $0.0₅163
-6.39%
$-- $709
Jan 26, 2025 $0.0₅175
-7.47%
$-- $591
Jan 25, 2025 $0.0₅189
+12.49%
$-- $669
Jan 24, 2025 $0.0₅168
+0.78%
$-- $644
Jan 23, 2025 $0.0₅156
+0.32%
$-- $549
Jan 22, 2025 $0.0₅166
+4.39%
$-- $629
Jan 21, 2025 $0.0₅159
+3.88%
$-- $554
Jan 20, 2025 $0.0₅153
-5.36%
$-- $551
Jan 19, 2025 $0.0₅152
-2.96%
$-- $597
Jan 18, 2025 $0.0₅157
-6.04%
$-- $583
Jan 17, 2025 $0.0₅156
-2.57%
$-- $581
Jan 16, 2025 $0.0₅14
-7.42%
$-- $497
Jan 15, 2025 $0.0₅161
+18.79%
$-- $630
Jan 14, 2025 $0.0₅135
-10.58%
$-- $449
Jan 13, 2025 $0.0₅151
-0.05%
$-- $511
Jan 12, 2025 $0.0₅151
-0.33%
$-- $488
Jan 11, 2025 $0.0₅151
+0.07%
$-- $539
Jan 10, 2025 $0.0₅142
-4.03%
$-- $488
Jan 9, 2025 $0.0₅139
-2.75%
$-- $466
Jan 8, 2025 $0.0₅143
-13.48%
$-- $488
Jan 7, 2025 $0.0₅165
-5.06%
$-- $579
Jan 6, 2025 $0.0₅184
+9.94%
$-- $655
Jan 5, 2025 $0.0₅167
-5.44%
$-- $645
Jan 4, 2025 $0.0₅177
+6.20%
$-- $631
Jan 3, 2025 $0.0₅167
-4.42%
$-- $603
Jan 2, 2025 $0.0₅175
+8.57%
$-- $606
Jan 1, 2025 $0.0₅17
+1.08%
$-- $668
Dec 31, 2024 $0.0₅169
+0.93%
$-- $585
Dec 30, 2024 $0.0₅167
+5.09%
$-- $639
Dec 29, 2024 $0.0₅168
-0.05%
$-- $583
Dec 20, 2024 $0.0₆782
+0.12%
$-- $289
Dec 19, 2024 $0.0₆685
-14.66%
$-- $251
Dec 18, 2024 $0.0₆806
-5.08%
$-- $304
Dec 17, 2024 $0.0₆849
+0.24%
$-- $288
Dec 16, 2024 $0.0₆742
-11.53%
$-- $307
Dec 15, 2024 $0.0₆941
+3.01%
$-- $343
Dec 14, 2024 $0.0₆91
-0.31%
$-- $325
Dec 13, 2024 $0.0₆91
+0.88%
$-- $335
Dec 12, 2024 $0.0₆9
-0.94%
$-- $348
Dec 11, 2024 $0.0₆91
+17.78%
$-- $306
Dec 10, 2024 $0.0₆774
-11.64%
$-- $240
Dec 9, 2024 $0.0₆876
+9.67%
$-- $322
Dec 8, 2024 $0.0₆911
+1.36%
$-- $301
Dec 7, 2024 $0.0₆898
+12.38%
$-- $301