ZentCash Historical Data

ZTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0₅528
+16.48%
$-- $123
Jul 1, 2021 $0.0₅454
-7.56%
$-- $6
Jun 30, 2021 $0.0₅491
-2.32%
$-- $1
Jun 29, 2021 $0.0₅502
+8.87%
$-- $1
Jun 28, 2021 $0.0₅461
-5.42%
$-- $1
Jun 27, 2021 $0.0₅488
+15.38%
$-- $2
Jun 26, 2021 $0.0₅422
-6.84%
$-- $64
Jun 25, 2021 $0.0₅453
-0.17%
$-- $48
Jun 24, 2021 $0.0₅454
+6.97%
$-- $21
Jun 23, 2021 $0.0₅424
+3.81%
$-- $0
Jun 22, 2021 $0.0₅408
-38.54%
$-- $112
Jun 21, 2021 $0.0₅664
+24.02%
$-- $247
Jun 20, 2021 $0.0₅535
-37.42%
$-- $0
Jun 19, 2021 $0.0₅855
-0.30%
$-- $0.0001
Jun 18, 2021 $0.0₅857
-6.13%
$-- $0.0001
Jun 17, 2021 $0.0₅914
+19.11%
$-- $7
Jun 16, 2021 $0.0₅767
-4.92%
$-- $0.0001
Jun 15, 2021 $0.0₅807
-0.41%
$-- $0.0001
Jun 14, 2021 $0.0₅81
+3.64%
$-- $0
Jun 13, 2021 $0.0₅781
+9.92%
$-- $0.0001
Jun 12, 2021 $0.0₅71
-4.75%
$-- $0
Jun 11, 2021 $0.0₅746
+1.53%
$-- $0.0001
Jun 10, 2021 $0.0₅736
-1.36%
$-- $83
Jun 9, 2021 $0.0₅746
+11.57%
$-- $15
Jun 8, 2021 $0.0₅669
-0.33%
$-- $0.0001
Jun 7, 2021 $0.0₅67
-6.40%
$-- $0.0001
Jun 6, 2021 $0.0₅716
+0.81%
$-- $0.0001
Jun 5, 2021 $0.0₅71
-22.99%
$-- $0
Jun 4, 2021 $0.0₅923
-5.80%
$-- $22
Jun 3, 2021 $0.0₅98
+30.22%
$-- $37
Jun 2, 2021 $0.0₅752
+2.59%
$-- $3
Jun 1, 2021 $0.0₅733
-1.72%
$-- $0.0001
May 30, 2021 $0.0₅795
-9.10%
$-- $20
May 29, 2021 $0.0₅874
-1.58%
$-- $21
May 28, 2021 $0.0₅888
+15.50%
$-- $13
May 27, 2021 $0.0₅77
-7.03%
$-- $143
May 26, 2021 $0.0₅828
+2.66%
$-- $2
May 25, 2021 $0.0₅806
-28.74%
$-- $40
May 24, 2021 $0.0000113
+23.49%
$-- $66
May 23, 2021 $0.0₅917
+73.03%
$-- $61
May 22, 2021 $0.0₅53
-42.85%
$-- $1
May 21, 2021 $0.0₅926
+7.43%
$-- $22
May 20, 2021 $0.0₅861
-19.93%
$-- $17
May 19, 2021 $0.0000108
-23.01%
$-- $188
May 18, 2021 $0.000014
+48.88%
$-- $30
May 17, 2021 $0.0₅939
-0.41%
$-- $115
May 16, 2021 $0.0₅942
+0.37%
$-- $25
May 15, 2021 $0.0₅938
+23.74%
$-- $60
May 14, 2021 $0.0₅758
-1.60%
$-- $3
May 13, 2021 $0.0₅771
+0.70%
$-- $28