ZentCash Historical Data

ZTC Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0₅767
-10.80%
$-- $1
May 11, 2021 $0.0₅86
+16.97%
$-- $3
May 10, 2021 $0.0₅735
-37.78%
$-- $221
May 9, 2021 $0.0000118
+50.28%
$-- $64
May 8, 2021 $0.0₅786
-54.66%
$-- $295
May 7, 2021 $0.0000173
-0.21%
$-- $3
May 6, 2021 $0.0000174
+42.92%
$-- $1,031
May 5, 2021 $0.0000122
+72.81%
$-- $350
May 4, 2021 $0.0₅704
-0.32%
$-- $3
May 3, 2021 $0.0₅706
-11.71%
$-- $105
May 2, 2021 $0.0₅8
+18.38%
$-- $9
May 1, 2021 $0.0₅676
-0.18%
$-- $0.0001
Apr 30, 2021 $0.0₅677
+9.03%
$-- $2
Apr 29, 2021 $0.0₅621
+3.40%
$-- $18
Apr 28, 2021 $0.0₅6
+4.26%
$-- $14
Apr 27, 2021 $0.0₅576
-2.75%
$-- $1
Apr 26, 2021 $0.0₅592
+8.64%
$-- $38
Apr 25, 2021 $0.0₅545
-22.73%
$-- $44
Apr 24, 2021 $0.0₅705
+24.90%
$-- $9
Apr 23, 2021 $0.0₅565
-22.10%
$-- $153
Apr 22, 2021 $0.0₅725
-8.64%
$-- $40
Apr 21, 2021 $0.0₅794
+14.98%
$-- $29
Apr 20, 2021 $0.0₅69
-12.37%
$-- $12
Apr 19, 2021 $0.0₅788
-29.25%
$-- $188
Apr 18, 2021 $0.0000111
+45.96%
$-- $44
Apr 17, 2021 $0.0₅763
-4.10%
$-- $33
Apr 16, 2021 $0.0₅796
-3.13%
$-- $77
Apr 15, 2021 $0.0₅821
+0.33%
$-- $7
Apr 14, 2021 $0.0₅818
-0.92%
$-- $0.0001
Apr 13, 2021 $0.0₅826
+5.24%
$-- $7
Apr 12, 2021 $0.0₅785
-0.61%
$-- $2
Apr 11, 2021 $0.0₅79
-6.48%
$-- $24
Apr 10, 2021 $0.0₅844
+2.63%
$-- $0.0001
Apr 9, 2021 $0.0₅823
-3.12%
$-- $153
Apr 8, 2021 $0.0₅849
-25.41%
$-- $82
Apr 7, 2021 $0.0000114
+33.63%
$-- $116
Apr 6, 2021 $0.0₅852
-1.28%
$-- $7
Apr 5, 2021 $0.0₅863
+1.57%
$-- $0.0001
Apr 4, 2021 $0.0₅85
+5.48%
$-- $4
Apr 3, 2021 $0.0₅806
+8.62%
$-- $54
Apr 2, 2021 $0.0₅742
-35.47%
$-- $6
Apr 1, 2021 $0.0000115
+61.45%
$-- $2
Mar 30, 2021 $0.0₅647
+6.64%
$-- $4
Mar 29, 2021 $0.0₅607
+3.49%
$-- $56
Mar 28, 2021 $0.0₅587
-16.16%
$-- $16
Mar 27, 2021 $0.0₅7
-15.40%
$-- $116
Mar 26, 2021 $0.0₅826
+6.20%
$-- $19
Mar 25, 2021 $0.0₅778
-51.07%
$-- $29
Mar 24, 2021 $0.0000159
+189.62%
$-- $60
Mar 23, 2021 $0.0₅549
-48.80%
$-- $155