ZentCash Historical Data

ZTC Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0₅767
-10.80%
$ -- $ 1
May 11, 2021 $ 0.0₅86
+16.97%
$ -- $ 3
May 10, 2021 $ 0.0₅735
-37.78%
$ -- $ 221
May 9, 2021 $ 0.0000118
+50.28%
$ -- $ 64
May 8, 2021 $ 0.0₅786
-54.66%
$ -- $ 295
May 7, 2021 $ 0.0000173
-0.21%
$ -- $ 3
May 6, 2021 $ 0.0000174
+42.92%
$ -- $ 1,031
May 5, 2021 $ 0.0000122
+72.81%
$ -- $ 350
May 4, 2021 $ 0.0₅704
-0.32%
$ -- $ 3
May 3, 2021 $ 0.0₅706
-11.71%
$ -- $ 105
May 2, 2021 $ 0.0₅8
+18.38%
$ -- $ 9
May 1, 2021 $ 0.0₅676
-0.18%
$ -- $ 0.0001
Apr 30, 2021 $ 0.0₅677
+9.03%
$ -- $ 2
Apr 29, 2021 $ 0.0₅621
+3.40%
$ -- $ 18
Apr 28, 2021 $ 0.0₅6
+4.26%
$ -- $ 14
Apr 27, 2021 $ 0.0₅576
-2.75%
$ -- $ 1
Apr 26, 2021 $ 0.0₅592
+8.64%
$ -- $ 38
Apr 25, 2021 $ 0.0₅545
-22.73%
$ -- $ 44
Apr 24, 2021 $ 0.0₅705
+24.90%
$ -- $ 9
Apr 23, 2021 $ 0.0₅565
-22.10%
$ -- $ 153
Apr 22, 2021 $ 0.0₅725
-8.64%
$ -- $ 40
Apr 21, 2021 $ 0.0₅794
+14.98%
$ -- $ 29
Apr 20, 2021 $ 0.0₅69
-12.37%
$ -- $ 12
Apr 19, 2021 $ 0.0₅788
-29.25%
$ -- $ 188
Apr 18, 2021 $ 0.0000111
+45.96%
$ -- $ 44
Apr 17, 2021 $ 0.0₅763
-4.10%
$ -- $ 33
Apr 16, 2021 $ 0.0₅796
-3.13%
$ -- $ 77
Apr 15, 2021 $ 0.0₅821
+0.33%
$ -- $ 7
Apr 14, 2021 $ 0.0₅818
-0.92%
$ -- $ 0.0001
Apr 13, 2021 $ 0.0₅826
+5.24%
$ -- $ 7
Apr 12, 2021 $ 0.0₅785
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.0₅79
-6.48%
$ -- $ 24
Apr 10, 2021 $ 0.0₅844
+2.63%
$ -- $ 0.0001
Apr 9, 2021 $ 0.0₅823
-3.12%
$ -- $ 153
Apr 8, 2021 $ 0.0₅849
-25.41%
$ -- $ 82
Apr 7, 2021 $ 0.0000114
+33.63%
$ -- $ 116
Apr 6, 2021 $ 0.0₅852
-1.28%
$ -- $ 7
Apr 5, 2021 $ 0.0₅863
+1.57%
$ -- $ 0.0001
Apr 4, 2021 $ 0.0₅85
+5.48%
$ -- $ 4
Apr 3, 2021 $ 0.0₅806
+8.62%
$ -- $ 54
Apr 2, 2021 $ 0.0₅742
-35.47%
$ -- $ 6
Apr 1, 2021 $ 0.0000115
+61.45%
$ -- $ 2
Mar 30, 2021 $ 0.0₅647
+6.64%
$ -- $ 4
Mar 29, 2021 $ 0.0₅607
+3.49%
$ -- $ 56
Mar 28, 2021 $ 0.0₅587
-16.16%
$ -- $ 16
Mar 27, 2021 $ 0.0₅7
-15.40%
$ -- $ 116
Mar 26, 2021 $ 0.0₅826
+6.20%
$ -- $ 19
Mar 25, 2021 $ 0.0₅778
-51.07%
$ -- $ 29
Mar 24, 2021 $ 0.0000159
+189.62%
$ -- $ 60
Mar 23, 2021 $ 0.0₅549
-48.80%
$ -- $ 155