ZentCash Historical Data

ZTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0₆547
+0.15%
$-- $0.00001
Jan 29, 2021 $0.0₆546
-3.05%
$-- $5
Jan 28, 2021 $0.0₆562
+8.68%
$-- $2
Jan 27, 2021 $0.0₆517
-11.85%
$-- $1
Jan 26, 2021 $0.0₆587
+0.55%
$-- $0.00001
Jan 24, 2021 $0.0₆582
+0.75%
$-- $0.00001
Jan 23, 2021 $0.0₆577
-12.37%
$-- $21
Jan 22, 2021 $0.0₆658
+6.89%
$-- $2
Jan 21, 2021 $0.0₆616
-13.35%
$-- $4
Jan 20, 2021 $0.0₆712
-1.34%
$-- $9
Jan 19, 2021 $0.0₆722
+31.39%
$-- $0
Jan 18, 2021 $0.0₆55
+2.55%
$-- $0.00001
Jan 17, 2021 $0.0₆536
-1.00%
$-- $0.00001
Jan 16, 2021 $0.0₆543
-1.54%
$-- $0.00001
Jan 15, 2021 $0.0₆551
-6.37%
$-- $3
Jan 14, 2021 $0.0₆588
+4.99%
$-- $2
Jan 13, 2021 $0.0₆56
+10.01%
$-- $2
Jan 12, 2021 $0.0₆508
-4.65%
$-- $0.00001
Jan 11, 2021 $0.0₆534
-7.25%
$-- $0.00001
Jan 10, 2021 $0.0₆576
-4.50%
$-- $1
Jan 9, 2021 $0.0₆603
-1.15%
$-- $0.00001
Jan 8, 2021 $0.0₆611
+3.56%
$-- $25
Jan 7, 2021 $0.0₆59
-44.77%
$-- $0
Jan 6, 2021 $0.0₅107
+8.35%
$-- $0
Jan 5, 2021 $0.0₆986
+137.33%
$-- $0
Jan 4, 2021 $0.0₆424
-0.76%
$-- $0
Jan 3, 2021 $0.0₆427
+2.29%
$-- $0
Jan 2, 2021 $0.0₆417
-11.08%
$-- $2
Jan 1, 2021 $0.0₆469
+1.26%
$-- $0
Dec 31, 2020 $0.0₆464
+0.50%
$-- $0
Dec 30, 2020 $0.0₆461
-8.94%
$-- $3
Dec 29, 2020 $0.0₆513
+0.53%
$-- $0
Dec 28, 2020 $0.0₆542
-4.04%
$-- $1
Dec 27, 2020 $0.0₆553
-6.11%
$-- $1
Dec 26, 2020 $0.0₆582
+7.51%
$-- $0
Dec 25, 2020 $0.0₆517
-0.06%
$-- $0.00001
Dec 24, 2020 $0.0₆522
+3.19%
$-- $0
Dec 23, 2020 $0.0₆51
-3.13%
$-- $0
Dec 22, 2020 $0.0₆523
+0.52%
$-- $2
Dec 21, 2020 $0.0₆525
+0.40%
$-- $0
Dec 17, 2020 $0.0₆596
+7.23%
$-- $25
Dec 16, 2020 $0.0₆555
+10.19%
$-- $0
Dec 15, 2020 $0.0₆504
+0.18%
$-- $0.00001
Dec 14, 2020 $0.0₆501
+1.22%
$-- $0
Dec 13, 2020 $0.0₆499
-0.43%
$-- $0
Dec 12, 2020 $0.0₆601
+2.83%
$-- $0
Dec 11, 2020 $0.0₆578
+0.23%
$-- $0
Dec 10, 2020 $0.0₆584
-0.90%
$-- $0
Dec 9, 2020 $0.0₆593
-1.13%
$-- $0
Dec 8, 2020 $0.0₆604
-7.43%
$-- $0