ZentCash Historical Data

ZTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.0₆651
-6.27%
$-- $0
Dec 6, 2020 $0.0₆695
-2.28%
$-- $1
Dec 5, 2020 $0.0₆707
+25.72%
$-- $0
Dec 4, 2020 $0.0₆561
+25.42%
$-- $0
Dec 3, 2020 $0.0₆446
+1.20%
$-- $2
Dec 2, 2020 $0.0₆441
+1.83%
$-- $0
Dec 1, 2020 $0.0₆433
-3.66%
$-- $0
Nov 30, 2020 $0.0₆424
+1.55%
$-- $0
Nov 29, 2020 $0.0₆418
+2.60%
$-- $0
Nov 28, 2020 $0.0₆407
+3.44%
$-- $0
Nov 27, 2020 $0.0₆393
-0.24%
$-- $0
Nov 26, 2020 $0.0₆394
-8.65%
$-- $0
Nov 25, 2020 $0.0₆432
-39.05%
$-- $0
Nov 24, 2020 $0.0₆708
+4.04%
$-- $1
Nov 23, 2020 $0.0₆68
-0.06%
$-- $0.00001
Nov 22, 2020 $0.0₆681
-6.47%
$-- $5
Nov 21, 2020 $0.0₆728
+5.68%
$-- $0
Nov 20, 2020 $0.0₆689
+4.50%
$-- $1
Nov 19, 2020 $0.0₆659
+0.14%
$-- $0
Nov 18, 2020 $0.0₆658
+0.96%
$-- $0.00001
Nov 17, 2020 $0.0₆652
+0.20%
$-- $1
Nov 16, 2020 $0.0₆651
+4.64%
$-- $3
Nov 15, 2020 $0.0₆622
-3.09%
$-- $13
Nov 14, 2020 $0.0₆642
-10.54%
$-- $2
Nov 13, 2020 $0.0₆718
+22.54%
$-- $2
Nov 12, 2020 $0.0₆586
+3.74%
$-- $1
Nov 11, 2020 $0.0₆565
+2.59%
$-- $0.00001
Nov 10, 2020 $0.0₆55
-16.45%
$-- $12
Nov 9, 2020 $0.0₆659
-0.95%
$-- $1
Nov 8, 2020 $0.0₆665
-12.04%
$-- $1
Nov 7, 2020 $0.0₆756
+10.37%
$-- $1
Nov 6, 2020 $0.0₆685
+2.19%
$-- $0
Nov 5, 2020 $0.0₆67
+10.32%
$-- $0
Nov 4, 2020 $0.0₆608
+3.56%
$-- $0
Nov 3, 2020 $0.0₆586
+0.54%
$-- $1
Nov 2, 2020 $0.0₆583
-1.28%
$-- $0.00001
Nov 1, 2020 $0.0₆591
-17.57%
$-- $2
Oct 31, 2020 $0.0₆717
+22.95%
$-- $0
Oct 30, 2020 $0.0₆583
-16.69%
$-- $1
Oct 29, 2020 $0.0₆699
+1.32%
$-- $1
Oct 28, 2020 $0.0₆69
-2.77%
$-- $2
Oct 27, 2020 $0.0₆711
+26.48%
$-- $1
Oct 26, 2020 $0.0₆562
-17.00%
$-- $1
Oct 25, 2020 $0.0₆677
-2.60%
$-- $1
Oct 24, 2020 $0.0₆695
-5.73%
$-- $1
Oct 23, 2020 $0.0₆737
-2.09%
$-- $1
Oct 22, 2020 $0.0₆753
+1.31%
$-- $3
Oct 21, 2020 $0.0₆743
+56.02%
$-- $5
Oct 20, 2020 $0.0₆477
+4.01%
$-- $0
Oct 19, 2020 $0.0₆458
-20.32%
$-- $0