ZentCash Historical Data

ZTC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.0₆333
-0.29%
$-- $0
Aug 28, 2020 $0.0₆334
+5.46%
$-- $0
Aug 27, 2020 $0.0₆317
-1.35%
$-- $0
Aug 26, 2020 $0.0₆321
+8.81%
$-- $0
Aug 25, 2020 $0.0₆295
-3.47%
$-- $0
Aug 24, 2020 $0.0₆306
+0.92%
$-- $0
Aug 23, 2020 $0.0₆303
-0.25%
$-- $0
Aug 22, 2020 $0.0₆304
+1.41%
$-- $0
Aug 21, 2020 $0.0₆3
-2.83%
$-- $0
Aug 20, 2020 $0.0₆309
+1.09%
$-- $0
Aug 19, 2020 $0.0₆305
-1.91%
$-- $0
Aug 18, 2020 $0.0₆311
-2.57%
$-- $0
Aug 17, 2020 $0.0₆319
+3.21%
$-- $0
Aug 16, 2020 $0.0₆309
-3.50%
$-- $2
Aug 15, 2020 $0.0₆321
+1.03%
$-- $0
Aug 14, 2020 $0.0₆317
-47.08%
$-- $0
Aug 13, 2020 $0.0₆6
+1.71%
$-- $0.00001
Aug 12, 2020 $0.0₆59
+1.57%
$-- $0.00001
Aug 11, 2020 $0.0₆581
-4.12%
$-- $2
Aug 10, 2020 $0.0₆606
+1.61%
$-- $5
Aug 9, 2020 $0.0₆596
-35.05%
$-- $2
Aug 8, 2020 $0.0₆915
+1.20%
$-- $0.00001
Aug 7, 2020 $0.0₆904
-1.55%
$-- $0
Aug 6, 2020 $0.0₆919
+0.43%
$-- $1
Aug 5, 2020 $0.0₆915
+4.78%
$-- $0.00001
Aug 4, 2020 $0.0₆873
-0.41%
$-- $1
Aug 3, 2020 $0.0₆877
+1.45%
$-- $0.00001
Aug 2, 2020 $0.0₆864
-6.07%
$-- $0.00001
Aug 1, 2020 $0.0₆92
-2.25%
$-- $1
Jul 31, 2020 $0.0₆941
+2.07%
$-- $0.00001
Jul 30, 2020 $0.0₆923
-4.59%
$-- $1
Jul 29, 2020 $0.0₆967
+1.73%
$-- $0.00001
Jul 28, 2020 $0.0₆95
-0.89%
$-- $0.00001
Jul 27, 2020 $0.0₆958
+1.44%
$-- $1
Jul 26, 2020 $0.0₆944
+11.83%
$-- $0
Jul 25, 2020 $0.0₆844
+1.53%
$-- $0.00001
Jul 24, 2020 $0.0₆83
-0.65%
$-- $1
Jul 23, 2020 $0.0₆836
+0.59%
$-- $0
Jul 22, 2020 $0.0₆831
+1.40%
$-- $0
Jul 21, 2020 $0.0₆819
+2.41%
$-- $0
Jul 20, 2020 $0.0₆8
-3.70%
$-- $1
Jul 19, 2020 $0.0₆831
+0.26%
$-- $0.00001
Jul 18, 2020 $0.0₆829
+0.31%
$-- $0.00001
Jul 17, 2020 $0.0₆826
+0.29%
$-- $0
Jul 16, 2020 $0.0₆824
-0.74%
$-- $0
Jul 15, 2020 $0.0₆83
-0.50%
$-- $0.00001
Jul 14, 2020 $0.0₆835
-27.34%
$-- $1
Jul 13, 2020 $0.0₅115
+38.40%
$-- $3
Jul 12, 2020 $0.0₆83
-27.73%
$-- $0
Jul 11, 2020 $0.0₅115
+38.64%
$-- $3