ZentCash Historical Data

ZTC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.0₆828
+1.36%
$-- $0
Jul 9, 2020 $0.0₆862
-2.01%
$-- $0.00001
Jul 8, 2020 $0.0₆879
-2.34%
$-- $4
Jul 7, 2020 $0.0₆9
-0.88%
$-- $0
Jul 6, 2020 $0.0₆908
+3.76%
$-- $2
Jul 5, 2020 $0.0₆875
+7.22%
$-- $0
Jul 4, 2020 $0.0₆816
+0.69%
$-- $0
Jul 3, 2020 $0.0₆81
-0.08%
$-- $1
Jul 2, 2020 $0.0₆811
-32.46%
$-- $1
Jul 1, 2020 $0.0₅12
+52.51%
$-- $7
Jun 30, 2020 $0.0₆787
+0.77%
$-- $0
Jun 29, 2020 $0.0₆781
-6.22%
$-- $9
Jun 28, 2020 $0.0₆833
-7.81%
$-- $6
Jun 27, 2020 $0.0₆903
-34.45%
$-- $2
Jun 26, 2020 $0.0₅138
+47.11%
$-- $2
Jun 25, 2020 $0.0₆937
-32.80%
$-- $1
Jun 24, 2020 $0.0₅139
+59.44%
$-- $0
Jun 23, 2020 $0.0₆874
-1.98%
$-- $1
Jun 22, 2020 $0.0₆892
-4.24%
$-- $0
Jun 21, 2020 $0.0₆931
+24.23%
$-- $15
Jun 20, 2020 $0.0₆75
+0.51%
$-- $0.00001
Jun 19, 2020 $0.0₆745
-1.05%
$-- $2
Jun 18, 2020 $0.0₆753
+1.26%
$-- $0
Jun 17, 2020 $0.0₆744
+0.04%
$-- $0
Jun 16, 2020 $0.0₆743
-1.47%
$-- $0
Jun 15, 2020 $0.0₆755
+0.73%
$-- $1
Jun 14, 2020 $0.0₆749
-3.21%
$-- $0
Jun 13, 2020 $0.0₆774
+0.76%
$-- $0
Jun 12, 2020 $0.0₆768
-2.60%
$-- $2
Jun 11, 2020 $0.0₆789
+0.99%
$-- $2
Jun 10, 2020 $0.0₆781
-1.55%
$-- $1
Jun 9, 2020 $0.0₆793
-15.22%
$-- $10
Jun 8, 2020 $0.0₆936
-0.37%
$-- $2
Jun 7, 2020 $0.0₆939
+0.41%
$-- $0
Jun 6, 2020 $0.0₆935
+0.86%
$-- $1
Jun 5, 2020 $0.0₆927
-1.21%
$-- $0
Jun 4, 2020 $0.0₆939
+1.09%
$-- $1
Jun 3, 2020 $0.0₆929
+1.66%
$-- $1
Jun 2, 2020 $0.0₆914
-6.35%
$-- $0.1
Jun 1, 2020 $0.0₆976
+8.46%
$-- $2
May 31, 2020 $0.0₆9
-3.25%
$-- $1
May 30, 2020 $0.0₆93
+2.62%
$-- $1
May 29, 2020 $0.0₆906
-5.28%
$-- $2
May 28, 2020 $0.0₆956
+4.06%
$-- $0
May 27, 2020 $0.0₆919
+3.62%
$-- $2
May 26, 2020 $0.0₆886
-1.14%
$-- $0
May 25, 2020 $0.0₆897
+1.18%
$-- $1
May 24, 2020 $0.0₆887
-4.47%
$-- $0
May 23, 2020 $0.0₆928
+0.17%
$-- $1
May 22, 2020 $0.0₆927
+1.12%
$-- $0