ZentCash Historical Data

ZTC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.000111
-5.29%
$-- $55
Jul 3, 2019 $0.000117
+9.76%
$-- $52
Jul 2, 2019 $0.000107
+1.48%
$-- $123
Jul 1, 2019 $0.000105
-2.75%
$-- $120
Jun 30, 2019 $0.000108
-8.21%
$-- $141
Jun 29, 2019 $0.000118
-3.68%
$-- $116
Jun 28, 2019 $0.000122
+11.24%
$-- $40
Jun 27, 2019 $0.00011
-13.76%
$-- $176
Jun 26, 2019 $0.000128
+11.02%
$-- $22
Jun 25, 2019 $0.000115
+6.60%
$-- $64
Jun 24, 2019 $0.000108
+1.28%
$-- $97
Jun 23, 2019 $0.000106
+2.48%
$-- $186
Jun 22, 2019 $0.000104
+4.47%
$-- $50
Jun 21, 2019 $0.0000994
+5.23%
$-- $115
Jun 20, 2019 $0.0000944
+2.77%
$-- $96
Jun 19, 2019 $0.0000919
+2.22%
$-- $127
Jun 18, 2019 $0.0000899
-2.50%
$-- $107
Jun 17, 2019 $0.0000922
+3.96%
$-- $78
Jun 16, 2019 $0.0000887
+2.01%
$-- $79
Jun 15, 2019 $0.0000869
+0.90%
$-- $82
Jun 14, 2019 $0.0000862
+5.66%
$-- $113
Jun 13, 2019 $0.0000815
+1.44%
$-- $142
Jun 12, 2019 $0.0000804
+2.53%
$-- $59
Jun 11, 2019 $0.0000784
-1.43%
$-- $111
Jun 10, 2019 $0.0000795
+3.96%
$-- $79
Jun 9, 2019 $0.0000765
-3.68%
$-- $111
Jun 8, 2019 $0.0000794
-0.34%
$-- $45
Jun 7, 2019 $0.0000797
+2.52%
$-- $66
Jun 6, 2019 $0.0000777
-0.07%
$-- $13
Jun 5, 2019 $0.0000778
+1.15%
$-- $109
Jun 4, 2019 $0.0000754
-7.57%
$-- $103
Jun 3, 2019 $0.0000816
-5.96%
$-- $55
Jun 2, 2019 $0.0000868
+2.07%
$-- $45
Jun 1, 2019 $0.000085
-0.09%
$-- $53
May 31, 2019 $0.0000851
+3.32%
$-- $62
May 30, 2019 $0.0000823
-4.20%
$-- $95
May 29, 2019 $0.000086
-0.23%
$-- $92
May 28, 2019 $0.0000862
-0.69%
$-- $52
May 27, 2019 $0.0000868
+1.24%
$-- $49
May 26, 2019 $0.0000857
+8.05%
$-- $93
May 25, 2019 $0.0000793
+0.49%
$-- $33
May 24, 2019 $0.0000789
+0.69%
$-- $0.001
May 23, 2019 $0.0000784
+2.00%
$-- $209
May 22, 2019 $0.0000769
-2.67%
$-- $3,610
May 21, 2019 $0.000079
-0.60%
$-- $4,331
May 20, 2019 $0.0000794
-1.95%
$-- $3,786
May 19, 2019 $0.000081
+12.09%
$-- $3,971
May 18, 2019 $0.0000723
-0.63%
$-- $3,306
May 17, 2019 $0.0000727
-6.22%
$-- $3,240
May 16, 2019 $0.0000776
-3.98%
$-- $4,057