ZentCash Historical Data

ZTC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0000808
+2.45%
$-- $3,794
May 14, 2019 $0.0000789
+2.92%
$-- $3,835
May 13, 2019 $0.0000766
+10.93%
$-- $4,014
May 12, 2019 $0.0000691
-2.29%
$-- $3,351
May 11, 2019 $0.0000707
+11.40%
$-- $3,423
May 10, 2019 $0.0000635
+4.18%
$-- $2,763
May 9, 2019 $0.0000609
+3.38%
$-- $2,851
May 8, 2019 $0.0000589
+2.03%
$-- $2,743
May 7, 2019 $0.0000578
+2.29%
$-- $2,800
May 6, 2019 $0.0000565
+0.21%
$-- $3,084
May 5, 2019 $0.000057
-0.50%
$-- $2,808
May 4, 2019 $0.0000573
+2.36%
$-- $2,682
May 3, 2019 $0.0000559
+3.32%
$-- $2,441
May 2, 2019 $0.0000541
+2.03%
$-- $2,481
May 1, 2019 $0.0000531
+0.72%
$-- $2,760
Apr 30, 2019 $0.0000527
+1.75%
$-- $2,492
Apr 29, 2019 $0.0000518
-0.62%
$-- $2,597
Apr 28, 2019 $0.000052
-0.53%
$-- $2,481
Apr 27, 2019 $0.0000523
+0.41%
$-- $2,394
Apr 26, 2019 $0.000052
-0.25%
$-- $2,185
Apr 25, 2019 $0.0000522
-3.50%
$-- $2,439
Apr 24, 2019 $0.0000541
-2.25%
$-- $2,489
Apr 23, 2019 $0.0000553
+3.66%
$-- $2,501
Apr 22, 2019 $0.0000533
+1.79%
$-- $2,455
Apr 21, 2019 $0.0000524
-0.89%
$-- $2,484
Apr 20, 2019 $0.0000529
+1.23%
$-- $2,525
Apr 19, 2019 $0.0000522
-1.06%
$-- $2,429
Apr 18, 2019 $0.0000528
+1.01%
$-- $2,584
Apr 17, 2019 $0.0000523
+0.46%
$-- $2,683
Apr 16, 2019 $0.000052
+3.14%
$-- $2,640
Apr 15, 2019 $0.0000504
-2.08%
$-- $2,523
Download