ZentCash Historical Data

ZTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₅106
-0.85%
$-- $375
May 18, 2024 $0.0₅1
-0.12%
$-- $339
May 17, 2024 $0.0₅101
+2.67%
$-- $368
May 16, 2024 $0.0₆979
-7.69%
$-- $353
May 15, 2024 $0.0₆994
+0.84%
$-- $353
May 14, 2024 $0.0₆985
+4.32%
$-- $305
May 13, 2024 $0.0₅101
+9.11%
$-- $356
May 12, 2024 $0.0₆982
+7.64%
$-- $328
May 11, 2024 $0.0₆912
-0.02%
$-- $344
May 10, 2024 $0.0₆913
-3.46%
$-- $284
May 9, 2024 $0.0₅101
+3.12%
$-- $378
May 8, 2024 $0.0₆979
+4.68%
$-- $356
May 7, 2024 $0.0₆998
+5.16%
$-- $356
May 6, 2024 $0.0₆949
-1.38%
$-- $344
May 5, 2024 $0.0₆963
+0.13%
$-- $345
May 4, 2024 $0.0₅102
+8.28%
$-- $366
May 3, 2024 $0.0₆944
-0.38%
$-- $370
May 2, 2024 $0.0₆948
+1.43%
$-- $334
May 1, 2024 $0.0₆871
-9.72%
$-- $358
Apr 30, 2024 $0.0₆959
-6.10%
$-- $322
Apr 29, 2024 $0.0₅102
+7.72%
$-- $317
Apr 28, 2024 $0.0₆947
-7.13%
$-- $348
Apr 27, 2024 $0.0₆954
-6.54%
$-- $346
Apr 26, 2024 $0.0₅102
-1.07%
$-- $376
Apr 25, 2024 $0.0₆968
-5.91%
$-- $377
Apr 24, 2024 $0.0₆964
-3.18%
$-- $345
Apr 23, 2024 $0.0₅106
-0.81%
$-- $402
Apr 22, 2024 $0.0₅1
+2.88%
$-- $373
Apr 21, 2024 $0.0₅104
+0.19%
$-- $373
Apr 20, 2024 $0.0₅104
+8.53%
$-- $401
Apr 19, 2024 $0.0₅102
+0.76%
$-- $413
Apr 18, 2024 $0.0₆952
+3.54%
$-- $340
Apr 17, 2024 $0.0₆92
-3.87%
$-- $313
Apr 16, 2024 $0.0₆956
-5.77%
$-- $309
Apr 15, 2024 $0.0₆952
-3.22%
$-- $326
Apr 14, 2024 $0.0₆985
+2.70%
$-- $366
Apr 13, 2024 $0.0₅103
-4.34%
$-- $312
Apr 12, 2024 $0.0₅107
+2.29%
$-- $332
Apr 11, 2024 $0.0₅105
-6.85%
$-- $366
Apr 10, 2024 $0.0₅113
+2.00%
$-- $449
Apr 9, 2024 $0.0₅118
-3.46%
$-- $393
Apr 8, 2024 $0.0₅122
+9.81%
$-- $423
Apr 7, 2024 $0.0₅118
+0.77%
$-- $506
Apr 6, 2024 $0.0₅11
-4.26%
$-- $418
Apr 5, 2024 $0.0₅109
-0.74%
$-- $379
Apr 4, 2024 $0.0₅116
+3.67%
$-- $424
Apr 3, 2024 $0.0₅106
-5.07%
$-- $387
Apr 2, 2024 $0.0₅105
-11.60%
$-- $384
Apr 1, 2024 $0.0₅119
+4.13%
$-- $487
Mar 31, 2024 $0.0₅114
-3.51%
$-- $397