BitGain Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.003
+0.21%
$ -- $ 110
Oct 2020 $ 0.003
-40.10%
$ -- $ 512
Sep 2020 $ 0.004
-33.36%
$ -- $ 472
Aug 2020 $ 0.00601
-14.34%
$ -- $ 532
Jul 2020 $ 0.00605
-13.58%
$ -- $ 575
Jun 2020 $ 0.00701
-0.73%
$ -- $ 392
May 2020 $ 0.005
+0.06%
$ -- $ 232
Apr 2020 $ 0.005
-28.73%
$ -- $ 382
Mar 2020 $ 0.00601
-0.09%
$ -- $ 1,730
Feb 2020 $ 0.00501
-43.90%
$ -- $ 45,273
Jan 2020 $ 0.00893
+27.78%
$ -- $ 66,030
Dec 2019 $ 0.00699
-95.49%
$ -- $ 363,932
Nov 2019 $ 0.155
-14.88%
$ -- $ 1.1 million
Oct 2019 $ 0.182
-89.85%
$ -- $ 505,257
Sep 2019 $ 1.79
+20.34%
$ -- $ 2.29 million
Aug 2019 $ 1.49
-68.03%
$ -- $ 254.65 million
Jul 2019 $ 4.66
-49.88%
$ -- $ 353.09 million
Download