BitGain Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.003
+0.21%
$-- $110
Oct 2020 $0.003
-40.10%
$-- $512
Sep 2020 $0.004
-33.36%
$-- $472
Aug 2020 $0.00601
-14.34%
$-- $532
Jul 2020 $0.00605
-13.58%
$-- $575
Jun 2020 $0.00701
-0.73%
$-- $392
May 2020 $0.005
+0.06%
$-- $232
Apr 2020 $0.005
-28.73%
$-- $382
Mar 2020 $0.00601
-0.09%
$-- $1,730
Feb 2020 $0.00501
-43.90%
$-- $45,273
Jan 2020 $0.00893
+27.78%
$-- $66,030
Dec 2019 $0.00699
-95.49%
$-- $363,932
Nov 2019 $0.155
-14.88%
$-- $1.1 million
Oct 2019 $0.182
-89.85%
$-- $505,257
Sep 2019 $1.79
+20.34%
$-- $2.29 million
Aug 2019 $1.49
-68.03%
$-- $254.65 million
Jul 2019 $4.66
-49.88%
$-- $353.09 million
Download