BitGain Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.003
+0.10%
$-- $0
Nov 19, 2020 $0.003
+0.08%
$-- $0
Nov 18, 2020 $0.003
-0.04%
$-- $0
Nov 15, 2020 $0.002
-0.02%
$-- $0
Nov 14, 2020 $0.002
-33.26%
$-- $20
Nov 13, 2020 $0.003
+50.02%
$-- $88
Nov 1, 2020 $0.003
+0.09%
$-- $1
Oct 31, 2020 $0.003
-0.13%
$-- $2
Oct 30, 2020 $0.003
-0.03%
$-- $1
Oct 28, 2020 $0.003
-0.08%
$-- $14
Oct 27, 2020 $0.003
+50.10%
$-- $29
Oct 26, 2020 $0.002
+0.06%
$-- $22
Oct 21, 2020 $0.003
-0.04%
$-- $3
Oct 20, 2020 $0.003
+0.06%
$-- $3
Oct 18, 2020 $0.005
-0.04%
$-- $0
Oct 17, 2020 $0.005
+0.02%
$-- $0
Oct 16, 2020 $0.005
+25.06%
$-- $133
Oct 15, 2020 $0.004
-0.08%
$-- $0
Oct 14, 2020 $0.004
+0.03%
$-- $2
Oct 13, 2020 $0.004
+0.30%
$-- $92
Oct 12, 2020 $0.00399
-0.19%
$-- $92
Oct 7, 2020 $0.004
+0.01%
$-- $38
Oct 6, 2020 $0.004
+0.02%
$-- $38
Oct 5, 2020 $0.004
-0.20%
$-- $38
Oct 4, 2020 $0.005
-0.06%
$-- $0
Oct 3, 2020 $0.00501
+0.06%
$-- $0
Oct 2, 2020 $0.005
+0.04%
$-- $1
Oct 1, 2020 $0.005
-0.07%
$-- $1
Sep 30, 2020 $0.004
-0.03%
$-- $1
Sep 29, 2020 $0.004
+0.06%
$-- $1
Sep 24, 2020 $0.005
-0.06%
$-- $0
Sep 23, 2020 $0.00501
+0.05%
$-- $1
Sep 22, 2020 $0.005
+25.04%
$-- $1
Sep 21, 2020 $0.004
-20.02%
$-- $0
Sep 20, 2020 $0.005
-16.82%
$-- $0.1
Sep 19, 2020 $0.00602
+50.02%
$-- $1
Sep 18, 2020 $0.00401
-19.98%
$-- $28
Sep 17, 2020 $0.00501
-0.24%
$-- $0
Sep 16, 2020 $0.00502
+0.27%
$-- $86
Sep 15, 2020 $0.00501
-0.13%
$-- $7
Sep 13, 2020 $0.006
-0.13%
$-- $0
Sep 12, 2020 $0.00601
+0.02%
$-- $0
Sep 11, 2020 $0.00601
-0.15%
$-- $0.1
Sep 10, 2020 $0.00601
+0.06%
$-- $13
Sep 9, 2020 $0.00601
+20.21%
$-- $139
Sep 8, 2020 $0.005
-0.20%
$-- $14
Sep 7, 2020 $0.00501
+0.02%
$-- $6
Sep 5, 2020 $0.00501
-0.03%
$-- $7
Sep 4, 2020 $0.00501
-28.57%
$-- $58
Download