BitGain Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.003
+0.13%
$ -- $ 0
Nov 9 $ 0.002
+0.10%
$ -- $ 109
Oct 26 $ 0.003
+49.97%
$ -- $ 70
Oct 19 $ 0.003
+0.02%
$ -- $ 6
Oct 12 $ 0.005
+25.08%
$ -- $ 319
Oct 5 $ 0.004
-0.17%
$ -- $ 115
Sep 28 $ 0.005
+25.00%
$ -- $ 4
Sep 21 $ 0.005
+0.01%
$ -- $ 3
Sep 14 $ 0.005
-0.20%
$ -- $ 123
Sep 7 $ 0.006
+19.94%
$ -- $ 173
Aug 31 $ 0.00501
+0.21%
$ -- $ 193
Aug 24 $ 0.00499
-28.76%
$ -- $ 108
Aug 17 $ 0.00701
+74.57%
$ -- $ 241
Aug 10 $ 0.00602
+20.24%
$ -- $ 96
Aug 3 $ 0.00504
-28.12%
$ -- $ 67
Jul 27 $ 0.00605
-13.88%
$ -- $ 5
Jul 20 $ 0.00702
+40.01%
$ -- $ 184
Jul 13 $ 0.00502
-28.59%
$ -- $ 267
Jul 6 $ 0.00703
+40.08%
$ -- $ 19
Jun 29 $ 0.00701
+39.74%
$ -- $ 223
Jun 22 $ 0.00699
+16.35%
$ -- $ 127
Jun 15 $ 0.00401
-33.40%
$ -- $ 34
Jun 8 $ 0.00401
-21.03%
$ -- $ 48
Jun 1 $ 0.00506
-28.31%
$ -- $ 60
May 25 $ 0.005
+25.27%
$ -- $ 107
May 18 $ 0.00399
-33.50%
$ -- $ 103
May 11 $ 0.006
+49.99%
$ -- $ 10
May 4 $ 0.006
+50.17%
$ -- $ 8
Apr 27 $ 0.004
+33.30%
$ -- $ 90
Apr 20 $ 0.003
-25.00%
$ -- $ 13
Apr 13 $ 0.00401
-0.11%
$ -- $ 101
Apr 6 $ 0.00402
-42.75%
$ -- $ 148
Mar 30 $ 0.00702
+0.03%
$ -- $ 33
Mar 23 $ 0.00601
+0.09%
$ -- $ 108
Mar 16 $ 0.00601
-14.23%
$ -- $ 70
Mar 9 $ 0.007
-12.71%
$ -- $ 1,286
Mar 2 $ 0.00501
-16.76%
$ -- $ 266
Feb 24 $ 0.00501
-28.54%
$ -- $ 5,954
Feb 17 $ 0.00701
+40.10%
$ -- $ 8,758
Feb 10 $ 0.005
+0.06%
$ -- $ 11,296
Feb 3 $ 0.006
-24.51%
$ -- $ 12,683
Jan 27 $ 0.00795
+32.73%
$ -- $ 26,347
Jan 20 $ 0.00599
+2.48%
$ -- $ 41,464
Jan 13 $ 0.00584
-2.65%
$ -- $ 423
Jan 6 $ 0.006
-14.62%
$ -- $ 2,946
Dec 30 $ 0.00703
+16.68%
$ -- $ 11,515
Dec 23 $ 0.00603
+0.00%
$ -- $ 35,025
Dec 16 $ 0.00603
-33.42%
$ -- $ 31,429
Dec 9 $ 0.00905
-72.79%
$ -- $ 98,310
Download