BitGain Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00702
+0.11%
$-- $0
Sep 2, 2020 $0.00601
+0.31%
$-- $51
Sep 1, 2020 $0.00599
-0.29%
$-- $57
Aug 31, 2020 $0.00601
+20.31%
$-- $20
Aug 30, 2020 $0.00499
-0.18%
$-- $12
Aug 29, 2020 $0.005
+0.04%
$-- $1
Aug 28, 2020 $0.00601
-0.01%
$-- $8
Aug 27, 2020 $0.00601
+50.09%
$-- $8
Aug 26, 2020 $0.004
-33.28%
$-- $59
Aug 25, 2020 $0.006
+19.94%
$-- $9
Aug 24, 2020 $0.00501
-28.58%
$-- $11
Aug 23, 2020 $0.00701
+75.04%
$-- $137
Aug 22, 2020 $0.00401
+0.34%
$-- $42
Aug 21, 2020 $0.004
-20.04%
$-- $46
Aug 19, 2020 $0.004
+0.08%
$-- $0
Aug 18, 2020 $0.004
-42.95%
$-- $0
Aug 17, 2020 $0.00701
+74.51%
$-- $16
Aug 16, 2020 $0.00602
+0.17%
$-- $0.1
Aug 15, 2020 $0.00601
+50.07%
$-- $6
Aug 14, 2020 $0.004
-43.05%
$-- $15
Aug 13, 2020 $0.00702
+40.39%
$-- $3
Aug 12, 2020 $0.005
-16.61%
$-- $58
Aug 11, 2020 $0.00599
-0.13%
$-- $4
Aug 10, 2020 $0.005
-0.09%
$-- $10
Aug 9, 2020 $0.00504
+0.79%
$-- $10
Aug 8, 2020 $0.005
-0.07%
$-- $10
Aug 7, 2020 $0.00501
+0.40%
$-- $10
Aug 6, 2020 $0.00499
-0.31%
$-- $10
Aug 5, 2020 $0.005
+0.11%
$-- $23
Aug 4, 2020 $0.005
-16.81%
$-- $1
Aug 3, 2020 $0.00601
-14.37%
$-- $3
Jul 28, 2020 $0.00605
+0.69%
$-- $3
Jul 27, 2020 $0.00601
-14.48%
$-- $3
Jul 26, 2020 $0.00702
+16.86%
$-- $114
Jul 25, 2020 $0.00601
+20.25%
$-- $0
Jul 24, 2020 $0.00499
-0.27%
$-- $10
Jul 22, 2020 $0.00502
-0.02%
$-- $11
Jul 21, 2020 $0.00502
-16.66%
$-- $11
Jul 20, 2020 $0.00602
+20.04%
$-- $38
Jul 19, 2020 $0.00502
-0.05%
$-- $3
Jul 18, 2020 $0.00502
+0.16%
$-- $0
Jul 17, 2020 $0.00501
+0.03%
$-- $41
Jul 16, 2020 $0.00702
-0.03%
$-- $100
Jul 15, 2020 $0.00702
+0.08%
$-- $100
Jul 14, 2020 $0.00702
+0.01%
$-- $9
Jul 13, 2020 $0.00702
-0.16%
$-- $14
Jul 12, 2020 $0.00703
+0.07%
$-- $5
Jul 11, 2020 $0.00702
+16.69%
$-- $5
Jul 10, 2020 $0.00602
-14.27%
$-- $2
Jul 9, 2020 $0.00701
+39.83%
$-- $7