BitGain Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00702
+0.11%
$ -- $ 0
Sep 2, 2020 $ 0.00601
+0.31%
$ -- $ 51
Sep 1, 2020 $ 0.00599
-0.29%
$ -- $ 57
Aug 31, 2020 $ 0.00601
+20.31%
$ -- $ 20
Aug 30, 2020 $ 0.00499
-0.18%
$ -- $ 12
Aug 29, 2020 $ 0.005
+0.04%
$ -- $ 1
Aug 28, 2020 $ 0.00601
-0.01%
$ -- $ 8
Aug 27, 2020 $ 0.00601
+50.09%
$ -- $ 8
Aug 26, 2020 $ 0.004
-33.28%
$ -- $ 59
Aug 25, 2020 $ 0.006
+19.94%
$ -- $ 9
Aug 24, 2020 $ 0.00501
-28.58%
$ -- $ 11
Aug 23, 2020 $ 0.00701
+75.04%
$ -- $ 137
Aug 22, 2020 $ 0.00401
+0.34%
$ -- $ 42
Aug 21, 2020 $ 0.004
-20.04%
$ -- $ 46
Aug 19, 2020 $ 0.004
+0.08%
$ -- $ 0
Aug 18, 2020 $ 0.004
-42.95%
$ -- $ 0
Aug 17, 2020 $ 0.00701
+74.51%
$ -- $ 16
Aug 16, 2020 $ 0.00602
+0.17%
$ -- $ 0.1
Aug 15, 2020 $ 0.00601
+50.07%
$ -- $ 6
Aug 14, 2020 $ 0.004
-43.05%
$ -- $ 15
Aug 13, 2020 $ 0.00702
+40.39%
$ -- $ 3
Aug 12, 2020 $ 0.005
-16.61%
$ -- $ 58
Aug 11, 2020 $ 0.00599
-0.13%
$ -- $ 4
Aug 10, 2020 $ 0.005
-0.09%
$ -- $ 10
Aug 9, 2020 $ 0.00504
+0.79%
$ -- $ 10
Aug 8, 2020 $ 0.005
-0.07%
$ -- $ 10
Aug 7, 2020 $ 0.00501
+0.40%
$ -- $ 10
Aug 6, 2020 $ 0.00499
-0.31%
$ -- $ 10
Aug 5, 2020 $ 0.005
+0.11%
$ -- $ 23
Aug 4, 2020 $ 0.005
-16.81%
$ -- $ 1
Aug 3, 2020 $ 0.00601
-14.37%
$ -- $ 3
Jul 28, 2020 $ 0.00605
+0.69%
$ -- $ 3
Jul 27, 2020 $ 0.00601
-14.48%
$ -- $ 3
Jul 26, 2020 $ 0.00702
+16.86%
$ -- $ 114
Jul 25, 2020 $ 0.00601
+20.25%
$ -- $ 0
Jul 24, 2020 $ 0.00499
-0.27%
$ -- $ 10
Jul 22, 2020 $ 0.00502
-0.02%
$ -- $ 11
Jul 21, 2020 $ 0.00502
-16.66%
$ -- $ 11
Jul 20, 2020 $ 0.00602
+20.04%
$ -- $ 38
Jul 19, 2020 $ 0.00502
-0.05%
$ -- $ 3
Jul 18, 2020 $ 0.00502
+0.16%
$ -- $ 0
Jul 17, 2020 $ 0.00501
+0.03%
$ -- $ 41
Jul 16, 2020 $ 0.00702
-0.03%
$ -- $ 100
Jul 15, 2020 $ 0.00702
+0.08%
$ -- $ 100
Jul 14, 2020 $ 0.00702
+0.01%
$ -- $ 9
Jul 13, 2020 $ 0.00702
-0.16%
$ -- $ 14
Jul 12, 2020 $ 0.00703
+0.07%
$ -- $ 5
Jul 11, 2020 $ 0.00702
+16.69%
$ -- $ 5
Jul 10, 2020 $ 0.00602
-14.27%
$ -- $ 2
Jul 9, 2020 $ 0.00701
+39.83%
$ -- $ 7