BitGain Historical Data

BGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00701
-0.06%
$ -- $ 33
Jul 2, 2020 $ 0.00702
+0.20%
$ -- $ 33
Jul 1, 2020 $ 0.007
+0.02%
$ -- $ 33
Jun 30, 2020 $ 0.00701
+39.94%
$ -- $ 7
Jun 29, 2020 $ 0.00501
-0.21%
$ -- $ 116
Jun 28, 2020 $ 0.00699
-0.34%
$ -- $ 6
Jun 27, 2020 $ 0.00701
+16.56%
$ -- $ 6
Jun 26, 2020 $ 0.00602
-14.26%
$ -- $ 3
Jun 25, 2020 $ 0.00702
+0.34%
$ -- $ 4
Jun 24, 2020 $ 0.007
+0.13%
$ -- $ 68
Jun 23, 2020 $ 0.00701
+0.01%
$ -- $ 17
Jun 22, 2020 $ 0.00701
+16.61%
$ -- $ 23
Jun 21, 2020 $ 0.00401
-0.08%
$ -- $ 1
Jun 20, 2020 $ 0.00401
+0.06%
$ -- $ 1
Jun 17, 2020 $ 0.00501
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.00501
-16.66%
$ -- $ 28
Jun 15, 2020 $ 0.00601
-0.13%
$ -- $ 2
Jun 14, 2020 $ 0.00401
-2.01%
$ -- $ 22
Jun 13, 2020 $ 0.00409
-19.86%
$ -- $ 22
Jun 11, 2020 $ 0.00507
-0.06%
$ -- $ 1
Jun 10, 2020 $ 0.00507
-0.08%
$ -- $ 1
Jun 9, 2020 $ 0.00508
-0.05%
$ -- $ 1
Jun 6, 2020 $ 0.00506
-0.10%
$ -- $ 4
Jun 5, 2020 $ 0.00507
+0.36%
$ -- $ 4
Jun 4, 2020 $ 0.00505
-0.38%
$ -- $ 4
Jun 3, 2020 $ 0.00507
-28.36%
$ -- $ 10
Jun 2, 2020 $ 0.00707
+0.22%
$ -- $ 39
May 31, 2020 $ 0.005
+0.19%
$ -- $ 2
May 30, 2020 $ 0.00499
+24.44%
$ -- $ 21
May 29, 2020 $ 0.00402
+0.25%
$ -- $ 23
May 28, 2020 $ 0.00702
+0.09%
$ -- $ 15
May 27, 2020 $ 0.00702
+75.12%
$ -- $ 15
May 26, 2020 $ 0.00401
+0.30%
$ -- $ 9
May 25, 2020 $ 0.00399
+0.05%
$ -- $ 21
May 24, 2020 $ 0.00399
-20.18%
$ -- $ 15
May 23, 2020 $ 0.00601
-0.07%
$ -- $ 21
May 22, 2020 $ 0.00601
+20.05%
$ -- $ 28
May 21, 2020 $ 0.005
+0.13%
$ -- $ 6
May 20, 2020 $ 0.006
+0.05%
$ -- $ 1
May 19, 2020 $ 0.006
-0.12%
$ -- $ 22
May 18, 2020 $ 0.00602
+0.27%
$ -- $ 10
May 17, 2020 $ 0.006
+49.99%
$ -- $ 10
May 10, 2020 $ 0.006
-0.22%
$ -- $ 0.1
May 9, 2020 $ 0.00602
+20.06%
$ -- $ 2
May 8, 2020 $ 0.00501
+0.27%
$ -- $ 1
May 6, 2020 $ 0.00499
+0.12%
$ -- $ 1
May 5, 2020 $ 0.00499
-0.31%
$ -- $ 1
May 4, 2020 $ 0.005
+25.13%
$ -- $ 3
May 3, 2020 $ 0.004
+33.52%
$ -- $ 0
May 2, 2020 $ 0.00299
-0.33%
$ -- $ 1