BitGain Historical Data

BGC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.003
-39.90%
$-- $1
Apr 30, 2020 $0.005
+24.70%
$-- $3
Apr 29, 2020 $0.00401
-0.05%
$-- $1
Apr 28, 2020 $0.00401
-0.09%
$-- $60
Apr 27, 2020 $0.00401
+33.57%
$-- $22
Apr 26, 2020 $0.003
-24.84%
$-- $0
Apr 25, 2020 $0.00399
-0.23%
$-- $12
Apr 22, 2020 $0.00401
+0.03%
$-- $0
Apr 21, 2020 $0.00401
+0.18%
$-- $0
Apr 19, 2020 $0.00401
+0.43%
$-- $36
Apr 18, 2020 $0.004
-0.13%
$-- $36
Apr 17, 2020 $0.004
+0.10%
$-- $0.1
Apr 16, 2020 $0.004
-0.16%
$-- $0.1
Apr 15, 2020 $0.004
+0.28%
$-- $13
Apr 14, 2020 $0.00399
-33.52%
$-- $13
Apr 13, 2020 $0.006
+49.35%
$-- $3
Apr 12, 2020 $0.00402
+0.62%
$-- $1
Apr 11, 2020 $0.00399
-33.55%
$-- $40
Apr 10, 2020 $0.00601
-14.32%
$-- $5
Apr 9, 2020 $0.00701
+16.95%
$-- $14
Apr 8, 2020 $0.006
-14.40%
$-- $28
Apr 7, 2020 $0.007
-0.08%
$-- $26
Apr 6, 2020 $0.00701
-0.05%
$-- $33
Apr 5, 2020 $0.00702
-0.07%
$-- $1
Apr 4, 2020 $0.00702
+0.08%
$-- $16
Apr 3, 2020 $0.00702
+0.02%
$-- $16
Mar 29, 2020 $0.00601
+0.12%
$-- $0
Mar 28, 2020 $0.006
+19.69%
$-- $0
Mar 27, 2020 $0.00502
-16.33%
$-- $10
Mar 26, 2020 $0.00599
+19.59%
$-- $0
Mar 25, 2020 $0.00501
-0.12%
$-- $82
Mar 24, 2020 $0.00502
+0.08%
$-- $3
Mar 23, 2020 $0.006
-0.04%
$-- $12
Mar 22, 2020 $0.00601
-0.17%
$-- $12
Mar 21, 2020 $0.00602
+20.10%
$-- $0
Mar 20, 2020 $0.00501
+25.75%
$-- $6
Mar 19, 2020 $0.00399
-32.61%
$-- $1
Mar 18, 2020 $0.00591
+20.77%
$-- $0
Mar 17, 2020 $0.0049
-2.48%
$-- $22
Mar 16, 2020 $0.00502
-28.31%
$-- $28
Mar 15, 2020 $0.007
+40.35%
$-- $14
Mar 14, 2020 $0.00499
-17.14%
$-- $51
Mar 13, 2020 $0.00602
+0.14%
$-- $3
Mar 12, 2020 $0.00604
-24.55%
$-- $104
Mar 11, 2020 $0.00801
+14.27%
$-- $16
Mar 10, 2020 $0.00701
+39.95%
$-- $193
Mar 9, 2020 $0.00501
-37.48%
$-- $904
Mar 7, 2020 $0.00501
+0.09%
$-- $0.1
Mar 6, 2020 $0.00501
-16.71%
$-- $14
Mar 5, 2020 $0.00601
-0.07%
$-- $10