BitGain Historical Data

BGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00597
-1.04%
$ -- $ 265
Jan 9, 2020 $ 0.00603
+0.09%
$ -- $ 21
Jan 8, 2020 $ 0.00603
-0.23%
$ -- $ 1
Jan 7, 2020 $ 0.00604
+0.36%
$ -- $ 110
Jan 6, 2020 $ 0.00601
-14.45%
$ -- $ 2,543
Jan 5, 2020 $ 0.00703
+0.13%
$ -- $ 460
Jan 4, 2020 $ 0.00702
-0.31%
$ -- $ 66
Jan 3, 2020 $ 0.00705
+0.26%
$ -- $ 399
Jan 2, 2020 $ 0.00703
+16.88%
$ -- $ 376
Jan 1, 2020 $ 0.00602
-13.90%
$ -- $ 131
Dec 31, 2019 $ 0.00699
+16.66%
$ -- $ 9,850
Dec 30, 2019 $ 0.00599
-0.63%
$ -- $ 234
Dec 29, 2019 $ 0.00603
-13.93%
$ -- $ 142
Dec 28, 2019 $ 0.00713
+1.36%
$ -- $ 85
Dec 27, 2019 $ 0.00703
-0.03%
$ -- $ 470
Dec 26, 2019 $ 0.00703
-12.52%
$ -- $ 9,170
Dec 25, 2019 $ 0.00803
-0.52%
$ -- $ 10,228
Dec 24, 2019 $ 0.00808
+14.65%
$ -- $ 5,695
Dec 23, 2019 $ 0.00704
+16.87%
$ -- $ 9,235
Dec 22, 2019 $ 0.00603
-25.69%
$ -- $ 314
Dec 21, 2019 $ 0.00811
+0.09%
$ -- $ 9,289
Dec 20, 2019 $ 0.0081
-10.94%
$ -- $ 7,918
Dec 19, 2019 $ 0.0091
+12.25%
$ -- $ 9,064
Dec 18, 2019 $ 0.00811
+0.36%
$ -- $ 195
Dec 17, 2019 $ 0.00809
-10.68%
$ -- $ 4,427
Dec 16, 2019 $ 0.00906
+0.09%
$ -- $ 221
Dec 15, 2019 $ 0.00905
-9.96%
$ -- $ 3,294
Dec 14, 2019 $ 0.0101
+0.12%
$ -- $ 3,777
Dec 13, 2019 $ 0.01
-16.82%
$ -- $ 3,429
Dec 12, 2019 $ 0.0121
-7.74%
$ -- $ 5,266
Dec 11, 2019 $ 0.0131
-7.52%
$ -- $ 2,993
Dec 10, 2019 $ 0.0141
-49.81%
$ -- $ 31,587
Dec 9, 2019 $ 0.0281
-15.43%
$ -- $ 47,965
Dec 8, 2019 $ 0.0333
+9.96%
$ -- $ 50,318
Dec 7, 2019 $ 0.0302
+99.83%
$ -- $ 49,578
Dec 6, 2019 $ 0.0151
-84.94%
$ -- $ 12,159
Dec 5, 2019 $ 0.101
-12.21%
$ -- $ 47,067
Dec 4, 2019 $ 0.116
-7.13%
$ -- $ 4,758
Dec 3, 2019 $ 0.125
-15.38%
$ -- $ 16,584
Dec 2, 2019 $ 0.147
-0.32%
$ -- $ 4,580
Dec 1, 2019 $ 0.148
-4.57%
$ -- $ 4,041
Nov 30, 2019 $ 0.155
+2.57%
$ -- $ 4,018
Nov 29, 2019 $ 0.151
-11.25%
$ -- $ 17,926
Nov 28, 2019 $ 0.17
-23.03%
$ -- $ 9,201
Nov 27, 2019 $ 0.222
+15.90%
$ -- $ 69,667
Nov 26, 2019 $ 0.191
+58.58%
$ -- $ 52,932
Nov 25, 2019 $ 0.12
+32.17%
$ -- $ 39
Nov 24, 2019 $ 0.091
-52.07%
$ -- $ 105
Nov 23, 2019 $ 0.19
+16.43%
$ -- $ 48
Nov 22, 2019 $ 0.162
+5.05%
$ -- $ 18,283