BitGain Historical Data

BGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.155
-15.95%
$-- $23,625
Nov 20, 2019 $0.184
-28.64%
$-- $7,361
Nov 19, 2019 $0.258
+2.40%
$-- $1,122
Nov 18, 2019 $0.252
+59.49%
$-- $1,588
Nov 17, 2019 $0.158
-24.23%
$-- $979
Nov 16, 2019 $0.209
+0.79%
$-- $199
Nov 15, 2019 $0.207
+59.74%
$-- $61,745
Nov 14, 2019 $0.13
-34.88%
$-- $280,211
Nov 13, 2019 $0.199
-3.79%
$-- $379,332
Nov 12, 2019 $0.207
+5.29%
$-- $1,934
Nov 11, 2019 $0.196
-1.64%
$-- $11,647
Nov 10, 2019 $0.2
-7.14%
$-- $15,386
Nov 9, 2019 $0.215
+10.31%
$-- $16,506
Nov 8, 2019 $0.195
-2.75%
$-- $12,838
Nov 7, 2019 $0.201
-5.18%
$-- $15,698
Nov 6, 2019 $0.212
+5.69%
$-- $17,594
Nov 5, 2019 $0.2
-17.81%
$-- $10,596
Nov 4, 2019 $0.243
+33.44%
$-- $20,655
Nov 3, 2019 $0.182
-18.21%
$-- $14,291
Nov 2, 2019 $0.223
+19.19%
$-- $17,685
Nov 1, 2019 $0.187
+2.84%
$-- $13,813
Oct 31, 2019 $0.182
-12.06%
$-- $13,770
Oct 30, 2019 $0.207
-19.31%
$-- $16,604
Oct 29, 2019 $0.256
-5.59%
$-- $18,296
Oct 28, 2019 $0.272
-19.67%
$-- $19,038
Oct 27, 2019 $0.338
-4.50%
$-- $18,975
Oct 26, 2019 $0.352
+3.62%
$-- $17,109
Oct 25, 2019 $0.34
-14.27%
$-- $17,420
Oct 24, 2019 $0.396
-4.39%
$-- $13,735
Oct 23, 2019 $0.414
-9.32%
$-- $13,617
Oct 22, 2019 $0.457
-24.72%
$-- $25,974
Oct 21, 2019 $0.607
-1.67%
$-- $37,887
Oct 20, 2019 $0.618
-14.88%
$-- $31,719
Oct 19, 2019 $0.725
-3.45%
$-- $55,032
Oct 18, 2019 $0.751
+63.18%
$-- $29,339
Oct 17, 2019 $0.46
-48.67%
$-- $11,602
Oct 16, 2019 $0.896
-14.39%
$-- $22,034
Oct 15, 2019 $1.05
+1.18%
$-- $25,579
Oct 14, 2019 $1.03
-15.21%
$-- $23,222
Oct 13, 2019 $1.22
-9.63%
$-- $27,817
Oct 12, 2019 $1.35
+9.17%
$-- $33,286
Oct 11, 2019 $1.24
-40.73%
$-- $11,102
Oct 9, 2019 $2.63
-0.41%
$-- $428
Oct 8, 2019 $2.63
-0.91%
$-- $429
Oct 7, 2019 $2.65
+102.80%
$-- $3,333
Oct 6, 2019 $1.12
+0.06%
$-- $538
Oct 5, 2019 $1.12
+10.23%
$-- $566
Oct 4, 2019 $1.52
-0.53%
$-- $42
Oct 3, 2019 $1.52
-3.94%
$-- $115
Oct 2, 2019 $1.59
+0.08%
$-- $282