BitGain Historical Data

BGC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.155
-15.95%
$ -- $ 23,625
Nov 20, 2019 $ 0.184
-28.64%
$ -- $ 7,361
Nov 19, 2019 $ 0.258
+2.40%
$ -- $ 1,122
Nov 18, 2019 $ 0.252
+59.49%
$ -- $ 1,588
Nov 17, 2019 $ 0.158
-24.23%
$ -- $ 979
Nov 16, 2019 $ 0.209
+0.79%
$ -- $ 199
Nov 15, 2019 $ 0.207
+59.74%
$ -- $ 61,745
Nov 14, 2019 $ 0.13
-34.88%
$ -- $ 280,211
Nov 13, 2019 $ 0.199
-3.79%
$ -- $ 379,332
Nov 12, 2019 $ 0.207
+5.29%
$ -- $ 1,934
Nov 11, 2019 $ 0.196
-1.64%
$ -- $ 11,647
Nov 10, 2019 $ 0.2
-7.14%
$ -- $ 15,386
Nov 9, 2019 $ 0.215
+10.31%
$ -- $ 16,506
Nov 8, 2019 $ 0.195
-2.75%
$ -- $ 12,838
Nov 7, 2019 $ 0.201
-5.18%
$ -- $ 15,698
Nov 6, 2019 $ 0.212
+5.69%
$ -- $ 17,594
Nov 5, 2019 $ 0.2
-17.81%
$ -- $ 10,596
Nov 4, 2019 $ 0.243
+33.44%
$ -- $ 20,655
Nov 3, 2019 $ 0.182
-18.21%
$ -- $ 14,291
Nov 2, 2019 $ 0.223
+19.19%
$ -- $ 17,685
Nov 1, 2019 $ 0.187
+2.84%
$ -- $ 13,813
Oct 31, 2019 $ 0.182
-12.06%
$ -- $ 13,770
Oct 30, 2019 $ 0.207
-19.31%
$ -- $ 16,604
Oct 29, 2019 $ 0.256
-5.59%
$ -- $ 18,296
Oct 28, 2019 $ 0.272
-19.67%
$ -- $ 19,038
Oct 27, 2019 $ 0.338
-4.50%
$ -- $ 18,975
Oct 26, 2019 $ 0.352
+3.62%
$ -- $ 17,109
Oct 25, 2019 $ 0.34
-14.27%
$ -- $ 17,420
Oct 24, 2019 $ 0.396
-4.39%
$ -- $ 13,735
Oct 23, 2019 $ 0.414
-9.32%
$ -- $ 13,617
Oct 22, 2019 $ 0.457
-24.72%
$ -- $ 25,974
Oct 21, 2019 $ 0.607
-1.67%
$ -- $ 37,887
Oct 20, 2019 $ 0.618
-14.88%
$ -- $ 31,719
Oct 19, 2019 $ 0.725
-3.45%
$ -- $ 55,032
Oct 18, 2019 $ 0.751
+63.18%
$ -- $ 29,339
Oct 17, 2019 $ 0.46
-48.67%
$ -- $ 11,602
Oct 16, 2019 $ 0.896
-14.39%
$ -- $ 22,034
Oct 15, 2019 $ 1.05
+1.18%
$ -- $ 25,579
Oct 14, 2019 $ 1.03
-15.21%
$ -- $ 23,222
Oct 13, 2019 $ 1.22
-9.63%
$ -- $ 27,817
Oct 12, 2019 $ 1.35
+9.17%
$ -- $ 33,286
Oct 11, 2019 $ 1.24
-40.73%
$ -- $ 11,102
Oct 9, 2019 $ 2.63
-0.41%
$ -- $ 428
Oct 8, 2019 $ 2.63
-0.91%
$ -- $ 429
Oct 7, 2019 $ 2.65
+102.80%
$ -- $ 3,333
Oct 6, 2019 $ 1.12
+0.06%
$ -- $ 538
Oct 5, 2019 $ 1.12
+10.23%
$ -- $ 566
Oct 4, 2019 $ 1.52
-0.53%
$ -- $ 42
Oct 3, 2019 $ 1.52
-3.94%
$ -- $ 115
Oct 2, 2019 $ 1.59
+0.08%
$ -- $ 282