Coinranking
BitGain Historical Data
BGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2019 | $1.58 | -11.55% | ||
| Sep 30, 2019 | $1.79 | +11.39% | ||
| Sep 29, 2019 | $1.61 | -15.12% | ||
| Sep 28, 2019 | $1.9 | +1.73% | ||
| Sep 27, 2019 | $1.86 | -8.81% | ||
| Sep 26, 2019 | $2.04 | -1.25% | ||
| Sep 25, 2019 | $2.07 | -4.66% | ||
| Sep 24, 2019 | $2.14 | -1.84% | ||
| Sep 23, 2019 | $2.18 | +5.66% | ||
| Sep 22, 2019 | $2.07 | -1.38% | ||
| Sep 21, 2019 | $2.1 | -7.19% | ||
| Sep 20, 2019 | $2.26 | -1.70% | ||
| Sep 19, 2019 | $2.3 | +13.84% | ||
| Sep 18, 2019 | $2.02 | +0.99% | ||
| Sep 17, 2019 | $2 | -11.26% | ||
| Sep 16, 2019 | $2.25 | +1.50% | ||
| Sep 15, 2019 | $2.22 | -31.40% | ||
| Sep 14, 2019 | $3.23 | +144.76% | ||
| Sep 13, 2019 | $1.32 | +5.30% | ||
| Sep 12, 2019 | $1.26 | +9.76% | ||
| Sep 11, 2019 | $1.14 | +29.50% | ||
| Sep 10, 2019 | $0.883 | -17.81% | ||
| Sep 9, 2019 | $1.07 | -11.46% | ||
| Sep 8, 2019 | $1.21 | +1.91% | ||
| Sep 7, 2019 | $1.19 | -16.90% | ||
| Sep 6, 2019 | $1.43 | +4.27% | ||
| Sep 5, 2019 | $1.37 | -11.39% | ||
| Sep 4, 2019 | $1.54 | -4.11% | ||
| Sep 3, 2019 | $1.61 | +8.64% | ||
| Sep 2, 2019 | $1.48 | +7.25% | ||
| Sep 1, 2019 | $1.39 | -7.01% | ||
| Aug 31, 2019 | $1.49 | +6.09% | ||
| Aug 30, 2019 | $1.4 | +154.36% | ||
| Aug 29, 2019 | $0.552 | -63.14% | ||
| Aug 28, 2019 | $1.5 | +0.39% | ||
| Aug 27, 2019 | $1.49 | -5.32% | ||
| Aug 26, 2019 | $1.57 | -1.37% | ||
| Aug 25, 2019 | $1.59 | -2.14% | ||
| Aug 24, 2019 | $1.63 | -3.66% | ||
| Aug 23, 2019 | $1.69 | -7.44% | ||
| Aug 22, 2019 | $1.83 | -3.05% | ||
| Aug 21, 2019 | $1.89 | -3.42% | ||
| Aug 20, 2019 | $1.95 | -2.61% | ||
| Aug 19, 2019 | $1.99 | +43.19% | ||
| Aug 18, 2019 | $1.39 | -15.98% | ||
| Aug 17, 2019 | $1.66 | +10.24% | ||
| Aug 16, 2019 | $1.5 | -16.40% | ||
| Aug 15, 2019 | $1.78 | -10.45% | ||
| Aug 14, 2019 | $1.98 | -7.23% | ||
| Aug 13, 2019 | $2.14 | +10.32% | ||