BitGain Historical Data

BGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 1.58
-11.55%
$ -- $ 16,366
Sep 30, 2019 $ 1.79
+11.39%
$ -- $ 49,728
Sep 29, 2019 $ 1.61
-15.12%
$ -- $ 40,237
Sep 28, 2019 $ 1.9
+1.73%
$ -- $ 44,525
Sep 27, 2019 $ 1.86
-8.81%
$ -- $ 34,421
Sep 26, 2019 $ 2.04
-1.25%
$ -- $ 40,770
Sep 25, 2019 $ 2.07
-4.66%
$ -- $ 24,707
Sep 24, 2019 $ 2.14
-1.84%
$ -- $ 55,691
Sep 23, 2019 $ 2.18
+5.66%
$ -- $ 60,131
Sep 22, 2019 $ 2.07
-1.38%
$ -- $ 32,151
Sep 21, 2019 $ 2.1
-7.19%
$ -- $ 38,023
Sep 20, 2019 $ 2.26
-1.70%
$ -- $ 25,931
Sep 19, 2019 $ 2.3
+13.84%
$ -- $ 47,308
Sep 18, 2019 $ 2.02
+0.99%
$ -- $ 43,066
Sep 17, 2019 $ 2
-11.26%
$ -- $ 36,002
Sep 16, 2019 $ 2.25
+1.50%
$ -- $ 86,577
Sep 15, 2019 $ 2.22
-31.40%
$ -- $ 99,894
Sep 14, 2019 $ 3.23
+144.76%
$ -- $ 195,761
Sep 13, 2019 $ 1.32
+5.30%
$ -- $ 68,395
Sep 12, 2019 $ 1.26
+9.76%
$ -- $ 63,019
Sep 11, 2019 $ 1.14
+29.50%
$ -- $ 53,798
Sep 10, 2019 $ 0.883
-17.81%
$ -- $ 40,390
Sep 9, 2019 $ 1.07
-11.46%
$ -- $ 47,184
Sep 8, 2019 $ 1.21
+1.91%
$ -- $ 50,485
Sep 7, 2019 $ 1.19
-16.90%
$ -- $ 46,992
Sep 6, 2019 $ 1.43
+4.27%
$ -- $ 72,369
Sep 5, 2019 $ 1.37
-11.39%
$ -- $ 58,568
Sep 4, 2019 $ 1.54
-4.11%
$ -- $ 80,938
Sep 3, 2019 $ 1.61
+8.64%
$ -- $ 244,819
Sep 2, 2019 $ 1.48
+7.25%
$ -- $ 395,789
Sep 1, 2019 $ 1.39
-7.01%
$ -- $ 111,081
Aug 31, 2019 $ 1.49
+6.09%
$ -- $ 74
Aug 30, 2019 $ 1.4
+154.36%
$ -- $ 216
Aug 29, 2019 $ 0.552
-63.14%
$ -- $ 90
Aug 28, 2019 $ 1.5
+0.39%
$ -- $ 2.05 million
Aug 27, 2019 $ 1.49
-5.32%
$ -- $ 6.04 million
Aug 26, 2019 $ 1.57
-1.37%
$ -- $ 6.15 million
Aug 25, 2019 $ 1.59
-2.14%
$ -- $ 6.08 million
Aug 24, 2019 $ 1.63
-3.66%
$ -- $ 6.2 million
Aug 23, 2019 $ 1.69
-7.44%
$ -- $ 6.14 million
Aug 22, 2019 $ 1.83
-3.05%
$ -- $ 6.65 million
Aug 21, 2019 $ 1.89
-3.42%
$ -- $ 6.8 million
Aug 20, 2019 $ 1.95
-2.61%
$ -- $ 6.71 million
Aug 19, 2019 $ 1.99
+43.19%
$ -- $ 7.94 million
Aug 18, 2019 $ 1.39
-15.98%
$ -- $ 4.98 million
Aug 17, 2019 $ 1.66
+10.24%
$ -- $ 7.28 million
Aug 16, 2019 $ 1.5
-16.40%
$ -- $ 3.92 million
Aug 15, 2019 $ 1.78
-10.45%
$ -- $ 6.37 million
Aug 14, 2019 $ 1.98
-7.23%
$ -- $ 6.31 million
Aug 13, 2019 $ 2.14
+10.32%
$ -- $ 12.21 million