BitGain Historical Data

BGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $1.94
-18.26%
$-- $11.75 million
Aug 11, 2019 $2.37
-6.03%
$-- $7.02 million
Aug 10, 2019 $2.52
+22.61%
$-- $12.79 million
Aug 9, 2019 $2.06
-0.64%
$-- $10.2 million
Aug 8, 2019 $2.08
+0.06%
$-- $11.24 million
Aug 7, 2019 $2.08
-1.99%
$-- $11.15 million
Aug 6, 2019 $2.12
-16.49%
$-- $10.97 million
Aug 5, 2019 $2.54
-22.09%
$-- $11.13 million
Aug 4, 2019 $3.26
-20.78%
$-- $12.32 million
Aug 3, 2019 $4.11
-9.04%
$-- $15.99 million
Aug 2, 2019 $4.52
-3.00%
$-- $16.08 million
Aug 1, 2019 $4.66
-0.02%
$-- $22.2 million
Jul 31, 2019 $4.66
+33.15%
$-- $17.25 million
Jul 30, 2019 $3.5
-13.56%
$-- $8.61 million
Jul 29, 2019 $4.05
-36.11%
$-- $10.71 million
Jul 28, 2019 $6.34
-11.39%
$-- $14.14 million
Jul 27, 2019 $7.15
-7.81%
$-- $22.26 million
Jul 26, 2019 $7.76
-10.74%
$-- $28.04 million
Jul 25, 2019 $8.69
-3.83%
$-- $30.15 million
Jul 24, 2019 $9.04
+17.65%
$-- $36.72 million
Jul 23, 2019 $7.68
-8.21%
$-- $36.93 million
Jul 22, 2019 $8.37
-4.18%
$-- $34.79 million
Jul 21, 2019 $8.73
+0.82%
$-- $29.95 million
Jul 20, 2019 $8.66
-8.51%
$-- $37.94 million
Jul 19, 2019 $9.47
+1.85%
$-- $45.6 million
Download