BitGain Historical Data

BGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 1.94
-18.26%
$ -- $ 11.75 million
Aug 11, 2019 $ 2.37
-6.03%
$ -- $ 7.02 million
Aug 10, 2019 $ 2.52
+22.61%
$ -- $ 12.79 million
Aug 9, 2019 $ 2.06
-0.64%
$ -- $ 10.2 million
Aug 8, 2019 $ 2.08
+0.06%
$ -- $ 11.24 million
Aug 7, 2019 $ 2.08
-1.99%
$ -- $ 11.15 million
Aug 6, 2019 $ 2.12
-16.49%
$ -- $ 10.97 million
Aug 5, 2019 $ 2.54
-22.09%
$ -- $ 11.13 million
Aug 4, 2019 $ 3.26
-20.78%
$ -- $ 12.32 million
Aug 3, 2019 $ 4.11
-9.04%
$ -- $ 15.99 million
Aug 2, 2019 $ 4.52
-3.00%
$ -- $ 16.08 million
Aug 1, 2019 $ 4.66
-0.02%
$ -- $ 22.2 million
Jul 31, 2019 $ 4.66
+33.15%
$ -- $ 17.25 million
Jul 30, 2019 $ 3.5
-13.56%
$ -- $ 8.61 million
Jul 29, 2019 $ 4.05
-36.11%
$ -- $ 10.71 million
Jul 28, 2019 $ 6.34
-11.39%
$ -- $ 14.14 million
Jul 27, 2019 $ 7.15
-7.81%
$ -- $ 22.26 million
Jul 26, 2019 $ 7.76
-10.74%
$ -- $ 28.04 million
Jul 25, 2019 $ 8.69
-3.83%
$ -- $ 30.15 million
Jul 24, 2019 $ 9.04
+17.65%
$ -- $ 36.72 million
Jul 23, 2019 $ 7.68
-8.21%
$ -- $ 36.93 million
Jul 22, 2019 $ 8.37
-4.18%
$ -- $ 34.79 million
Jul 21, 2019 $ 8.73
+0.82%
$ -- $ 29.95 million
Jul 20, 2019 $ 8.66
-8.51%
$ -- $ 37.94 million
Jul 19, 2019 $ 9.47
+1.85%
$ -- $ 45.6 million
Download