BitGain Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.003
+0.10%
$ -- $ 0
Nov 19, 2020 $ 0.003
+0.08%
$ -- $ 0
Nov 18, 2020 $ 0.003
-0.04%
$ -- $ 0
Nov 15, 2020 $ 0.002
-0.02%
$ -- $ 0
Nov 14, 2020 $ 0.002
-33.26%
$ -- $ 20
Nov 13, 2020 $ 0.003
+50.02%
$ -- $ 88
Nov 1, 2020 $ 0.003
+0.09%
$ -- $ 1
Oct 31, 2020 $ 0.003
-0.13%
$ -- $ 2
Oct 30, 2020 $ 0.003
-0.03%
$ -- $ 1
Oct 28, 2020 $ 0.003
-0.08%
$ -- $ 14
Oct 27, 2020 $ 0.003
+50.10%
$ -- $ 29
Oct 26, 2020 $ 0.002
+0.06%
$ -- $ 22
Oct 21, 2020 $ 0.003
-0.04%
$ -- $ 3
Oct 20, 2020 $ 0.003
+0.06%
$ -- $ 3
Oct 18, 2020 $ 0.005
-0.04%
$ -- $ 0
Oct 17, 2020 $ 0.005
+0.02%
$ -- $ 0
Oct 16, 2020 $ 0.005
+25.06%
$ -- $ 133
Oct 15, 2020 $ 0.004
-0.08%
$ -- $ 0
Oct 14, 2020 $ 0.004
+0.03%
$ -- $ 2
Oct 13, 2020 $ 0.004
+0.30%
$ -- $ 92
Oct 12, 2020 $ 0.00399
-0.19%
$ -- $ 92
Oct 7, 2020 $ 0.004
+0.01%
$ -- $ 38
Oct 6, 2020 $ 0.004
+0.02%
$ -- $ 38
Oct 5, 2020 $ 0.004
-0.20%
$ -- $ 38
Oct 4, 2020 $ 0.005
-0.06%
$ -- $ 0
Oct 3, 2020 $ 0.00501
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.005
+0.04%
$ -- $ 1
Oct 1, 2020 $ 0.005
-0.07%
$ -- $ 1
Sep 30, 2020 $ 0.004
-0.03%
$ -- $ 1
Sep 29, 2020 $ 0.004
+0.06%
$ -- $ 1
Sep 24, 2020 $ 0.005
-0.06%
$ -- $ 0
Sep 23, 2020 $ 0.00501
+0.05%
$ -- $ 1
Sep 22, 2020 $ 0.005
+25.04%
$ -- $ 1
Sep 21, 2020 $ 0.004
-20.02%
$ -- $ 0
Sep 20, 2020 $ 0.005
-16.82%
$ -- $ 0.1
Sep 19, 2020 $ 0.00602
+50.02%
$ -- $ 1
Sep 18, 2020 $ 0.00401
-19.98%
$ -- $ 28
Sep 17, 2020 $ 0.00501
-0.24%
$ -- $ 0
Sep 16, 2020 $ 0.00502
+0.27%
$ -- $ 86
Sep 15, 2020 $ 0.00501
-0.13%
$ -- $ 7
Sep 13, 2020 $ 0.006
-0.13%
$ -- $ 0
Sep 12, 2020 $ 0.00601
+0.02%
$ -- $ 0
Sep 11, 2020 $ 0.00601
-0.15%
$ -- $ 0.1
Sep 10, 2020 $ 0.00601
+0.06%
$ -- $ 13
Sep 9, 2020 $ 0.00601
+20.21%
$ -- $ 139
Sep 8, 2020 $ 0.005
-0.20%
$ -- $ 14
Sep 7, 2020 $ 0.00501
+0.02%
$ -- $ 6
Sep 5, 2020 $ 0.00501
-0.03%
$ -- $ 7
Sep 4, 2020 $ 0.00501
-28.57%
$ -- $ 58
Download