BitGain Historical Data

BGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.003
+0.13%
$-- $0
Nov 9 $0.002
+0.10%
$-- $109
Oct 26 $0.003
+49.97%
$-- $70
Oct 19 $0.003
+0.02%
$-- $6
Oct 12 $0.005
+25.08%
$-- $319
Oct 5 $0.004
-0.17%
$-- $115
Sep 28 $0.005
+25.00%
$-- $4
Sep 21 $0.005
+0.01%
$-- $3
Sep 14 $0.005
-0.20%
$-- $123
Sep 7 $0.006
+19.94%
$-- $173
Aug 31 $0.00501
+0.21%
$-- $193
Aug 24 $0.00499
-28.76%
$-- $108
Aug 17 $0.00701
+74.57%
$-- $241
Aug 10 $0.00602
+20.24%
$-- $96
Aug 3 $0.00504
-28.12%
$-- $67
Jul 27 $0.00605
-13.88%
$-- $5
Jul 20 $0.00702
+40.01%
$-- $184
Jul 13 $0.00502
-28.59%
$-- $267
Jul 6 $0.00703
+40.08%
$-- $19
Jun 29 $0.00701
+39.74%
$-- $223
Jun 22 $0.00699
+16.35%
$-- $127
Jun 15 $0.00401
-33.40%
$-- $34
Jun 8 $0.00401
-21.03%
$-- $48
Jun 1 $0.00506
-28.31%
$-- $60
May 25 $0.005
+25.27%
$-- $107
May 18 $0.00399
-33.50%
$-- $103
May 11 $0.006
+49.99%
$-- $10
May 4 $0.006
+50.17%
$-- $8
Apr 27 $0.004
+33.30%
$-- $90
Apr 20 $0.003
-25.00%
$-- $13
Apr 13 $0.00401
-0.11%
$-- $101
Apr 6 $0.00402
-42.75%
$-- $148
Mar 30 $0.00702
+0.03%
$-- $33
Mar 23 $0.00601
+0.09%
$-- $108
Mar 16 $0.00601
-14.23%
$-- $70
Mar 9 $0.007
-12.71%
$-- $1,286
Mar 2 $0.00501
-16.76%
$-- $266
Feb 24 $0.00501
-28.54%
$-- $5,954
Feb 17 $0.00701
+40.10%
$-- $8,758
Feb 10 $0.005
+0.06%
$-- $11,296
Feb 3 $0.006
-24.51%
$-- $12,683
Jan 27 $0.00795
+32.73%
$-- $26,347
Jan 20 $0.00599
+2.48%
$-- $41,464
Jan 13 $0.00584
-2.65%
$-- $423
Jan 6 $0.006
-14.62%
$-- $2,946
Dec 30 $0.00703
+16.68%
$-- $11,515
Dec 23 $0.00603
+0.00%
$-- $35,025
Dec 16 $0.00603
-33.42%
$-- $31,429
Dec 9 $0.00905
-72.79%
$-- $98,310
Download