Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0₅422
+0.01%
$42,178 $53
Yesterday, at 11 PM $0.0₅422
+0.01%
$42,178 $53
Yesterday, at 5 PM $0.0₅422
+0.02%
$42,208 $52
Yesterday, at 12 PM $0.0₅427
+0.00%
$42,693 $6
Yesterday, at 9 AM $0.0₅428
+0.00%
$42,818 $3
Yesterday, at 2 AM $0.0₅429
-0.14%
$42,886 $4
Yesterday, at 1 AM $0.0₅44
-0.39%
$43,979 $1
Oct 6, 9 PM $0.0₅443
+0.00%
$44,256 $1
Oct 6, 3 PM $0.0₅446
+0.00%
$44,598 $0
Oct 5, 10 PM $0.0₅446
+0.00%
$44,577 $1
Oct 5, 10 AM $0.0₅446
+0.00%
$44,605 $58
Oct 5, 2 AM $0.0₅448
+0.00%
$44,824 $58
Oct 4, 10 PM $0.0₅448
+0.00%
$44,828 $57
Oct 4, 9 PM $0.0₅444
-0.10%
$44,384 $57
Oct 4, 6 PM $0.0₅444
+0.00%
$44,363 $80
Oct 4, 3 PM $0.0₅443
+0.00%
$44,340 $25
Oct 4, 1 PM $0.0₅439
+0.00%
$43,885 $33
Oct 4, 8 AM $0.0₅439
+0.00%
$43,938 $32
Oct 3, 9 PM $0.0₅437
+0.00%
$43,680 $49
Oct 3, 8 PM $0.0₅435
+0.00%
$43,533 $47
Oct 3, 3 PM $0.0₅434
+0.00%
$43,448 $1,078
Oct 3, 2 PM $0.0₅434
+0.05%
$43,433 $1,075
Oct 3, 7 AM $0.0₅434
+0.00%
$43,447 $1,081
Oct 3, 6 AM $0.0₅434
+0.00%
$43,361 $1,081
Oct 3, 4 AM $0.0₅433
+0.21%
$43,330 $1,065
Oct 3, 3 AM $0.0₅438
+0.00%
$43,833 $1,051
Oct 2, 9 PM $0.0₅429
+0.00%
$42,947 $1,044
Oct 2, 8 PM $0.0₅431
+0.00%
$43,136 $1,050
Oct 2, 6 PM $0.0₅434
+0.00%
$43,405 $1,048
Oct 2, 5 PM $0.0₅434
-16.40%
$43,363 $1,001
Oct 2, 3 PM $0.0₅523
+0.00%
$52,275 $21
Oct 2, 2 PM $0.0₅525
-0.71%
$52,509 $21
Oct 2, 9 AM $0.0₅53
-0.19%
$53,043 $26
Oct 2, 8 AM $0.0₅533
-0.17%
$53,283 $25
Oct 2, 5 AM $0.0₅525
+0.00%
$52,507 $95
Oct 2, 4 AM $0.0₅53
+0.00%
$53,009 $93
Oct 2, 3 AM $0.0₅526
+0.00%
$52,607 $91
Oct 2, 2 AM $0.0₅526
+0.00%
$52,603 $90
Oct 1, 4 PM $0.0₅521
+0.00%
$52,117 $96
Oct 1, 1 PM $0.0₅522
+0.00%
$52,166 $116
Oct 1, 8 AM $0.0₅519
+0.00%
$51,878 $118
Oct 1, 7 AM $0.0₅524
+0.05%
$-- $115
Oct 1, 5 AM $0.0₅526
+0.00%
$52,603 $34
Oct 1, 3 AM $0.0₅528
+0.00%
$52,769 $34
Sep 30, 8 PM $0.0₅526
+0.00%
$52,569 $46
Sep 30, 7 PM $0.0₅525
+0.00%
$52,479 $39
Sep 30, 4 PM $0.0₅527
+0.00%
$52,707 $39
Sep 30, 2 PM $0.0₅529
+0.00%
$52,851 $15
Sep 30, 12 PM $0.0₅53
+0.00%
$52,998 $25
Sep 29, 10 PM $0.0₅524
+0.00%
$52,398 $80
Download