Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅531
-0.12%
$ 53,051 $ 285
Yesterday $ 0.0₅538
+0.26%
$ 53,841 $ 372
May 5, 2026 $ 0.0₅537
+4.51%
$ 53,679 $ 884
May 4, 2026 $ 0.0₅513
+4.96%
$ 51,319 $ 917
May 3, 2026 $ 0.0₅488
-0.62%
$ 48,837 $ 353
May 2, 2026 $ 0.0₅489
+0.31%
$ 48,865 $ 71
May 1, 2026 $ 0.0₅485
+4.95%
$ 48,468 $ 596
Apr 30, 2026 $ 0.0₅462
+0.86%
$ 46,193 $ 136
Apr 29, 2026 $ 0.0₅452
-1.67%
$ 45,227 $ 117
Apr 28, 2026 $ 0.0₅47
-0.69%
$ 46,974 $ 31
Apr 27, 2026 $ 0.0₅471
-3.37%
$ 47,054 $ 72
Apr 26, 2026 $ 0.0₅486
-0.51%
$ 48,595 $ 83
Apr 25, 2026 $ 0.0₅48
+0.00%
$ 47,955 $ 52
Apr 24, 2026 $ 0.0₅483
+0.05%
$ 48,319 $ 61
Apr 23, 2026 $ 0.0₅479
-2.52%
$ -- $ 77
Apr 22, 2026 $ 0.0₅499
+2.79%
$ -- $ 25
Apr 21, 2026 $ 0.0₅481
-0.03%
$ 48,122 $ 41
Apr 20, 2026 $ 0.0₅484
+2.56%
$ 48,393 $ 89
Apr 19, 2026 $ 0.0₅472
-2.65%
$ 47,173 $ 7
Apr 18, 2026 $ 0.0₅501
+0.09%
$ -- $ 187
Apr 17, 2026 $ 0.0₅494
+2.41%
$ 49,375 $ 66
Apr 16, 2026 $ 0.0₅473
-0.39%
$ 47,347 $ 32
Apr 15, 2026 $ 0.0₅472
-0.61%
$ -- $ 401
Apr 14, 2026 $ 0.0₅472
-6.78%
$ 47,175 $ 313
Apr 13, 2026 $ 0.0₅505
+4.85%
$ 50,499 $ 9
Apr 12, 2026 $ 0.0₅468
-3.32%
$ -- $ 21
Apr 11, 2026 $ 0.0₅489
+0.00%
$ 48,853 $ 33
Apr 10, 2026 $ 0.0₅481
+0.00%
$ 48,053 $ 26
Apr 9, 2026 $ 0.0₅465
+0.03%
$ -- $ 6
Apr 8, 2026 $ 0.0₅47
-0.98%
$ 46,969 $ 10
Apr 7, 2026 $ 0.0₅48
+8.46%
$ 47,991 $ 38
Apr 6, 2026 $ 0.0₅454
+0.07%
$ -- $ 19
Apr 2, 2026 $ 0.0₅443
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₅457
-0.18%
$ 45,696 $ 2
Mar 31, 2026 $ 0.0₅452
+3.40%
$ 45,208 $ 112
Mar 30, 2026 $ 0.0₅431
+2.27%
$ -- $ 51
Mar 29, 2026 $ 0.0₅417
+0.00%
$ -- $ 19
Mar 28, 2026 $ 0.0₅423
+1.17%
$ 42,255 $ 48
Mar 27, 2026 $ 0.0₅415
-3.98%
$ 41,537 $ 29
Mar 26, 2026 $ 0.0₅437
-2.15%
$ -- $ 65
Mar 25, 2026 $ 0.0₅457
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0₅444
+0.00%
$ 44,444 $ 5
Mar 23, 2026 $ 0.0₅461
-0.01%
$ -- $ 33
Mar 22, 2026 $ 0.0₅436
-2.59%
$ 43,558 $ 47
Mar 19, 2026 $ 0.0₅448
-1.53%
$ -- $ 4
Mar 18, 2026 $ 0.0₅464
-2.16%
$ -- $ 6
Mar 17, 2026 $ 0.0₅488
+0.00%
$ -- $ 26
Mar 16, 2026 $ 0.0₅499
+5.80%
$ 49,924 $ 23
Mar 15, 2026 $ 0.0₅463
+3.97%
$ 46,315 $ 128
Mar 14, 2026 $ 0.0₅443
+0.03%
$ 44,256 $ 119
Download