Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today $0.0₅46
+0.00%
$45,953 $658
Yesterday $0.0₅452
+1.52%
$45,215 $447
Sep 10, 2026 $0.0₅443
-1.07%
$44,303 $488
Sep 9, 2026 $0.0₅446
-1.89%
$44,562 $244
Sep 8, 2026 $0.0₅452
-0.18%
$45,198 $310
Sep 7, 2026 $0.0₅457
-0.22%
$45,329 $498
Sep 6, 2026 $0.0₅457
-1.00%
$45,705 $738
Sep 5, 2026 $0.0₅461
-1.69%
$46,104 $746
Sep 4, 2026 $0.0₅467
-2.58%
$46,741 $619
Sep 3, 2026 $0.0₅467
+2.61%
$46,746 $305
Sep 2, 2026 $0.0₅455
-1.03%
$45,494 $665
Sep 1, 2026 $0.0₅466
-5.10%
$46,573 $1,348
Aug 31, 2026 $0.0₅491
-0.09%
$49,081 $347
Aug 30, 2026 $0.0₅484
-0.88%
$48,443 $360
Aug 29, 2026 $0.0₅491
-0.41%
$49,115 $229
Aug 28, 2026 $0.0₅493
-4.66%
$49,320 $829
Aug 27, 2026 $0.0₅516
-1.94%
$51,584 $908
Aug 26, 2026 $0.0₅525
+1.93%
$52,461 $589
Aug 25, 2026 $0.0₅518
-1.03%
$51,765 $672
Aug 24, 2026 $0.0₅523
-4.69%
$51,964 $1,128
Aug 23, 2026 $0.0₅525
+1.24%
$52,463 $1,196
Aug 22, 2026 $0.0₅511
-9.06%
$51,108 $2,671
Aug 21, 2026 $0.0₅556
+3.78%
$56,098 $1,281
Aug 20, 2026 $0.0₅529
+0.30%
$52,905 $682
Aug 19, 2026 $0.0₅517
+13.88%
$51,712 $950
Aug 18, 2026 $0.0₅451
+1.05%
$45,105 $495
Aug 17, 2026 $0.0₅446
+0.79%
$44,629 $462
Aug 16, 2026 $0.0₅438
-1.43%
$43,836 $260
Aug 15, 2026 $0.0₅446
-100.00%
$44,613 $307
Aug 14, 2026 $0.166
+3.74M%
$1.66 billion $6.49 million
Aug 13, 2026 $0.0₅443
+1.99%
$44,343 $322
Aug 12, 2026 $0.0₅446
+0.30%
$44,618 $120
Aug 11, 2026 $0.0₅439
-1.34%
$43,902 $235
Aug 10, 2026 $0.0₅44
-3.06%
$44,049 $939
Aug 9, 2026 $0.0₅454
-1.12%
$45,429 $721
Aug 8, 2026 $0.0₅458
+0.89%
$45,792 $756
Aug 7, 2026 $0.0₅454
+0.48%
$45,386 $397
Aug 6, 2026 $0.0₅444
-1.69%
$44,540 $378
Aug 5, 2026 $0.0₅449
+1.16%
$44,943 $593
Aug 4, 2026 $0.0₅445
-0.51%
$44,466 $508
Aug 3, 2026 $0.0₅448
-1.68%
$44,838 $715
Aug 2, 2026 $0.0₅456
-0.86%
$45,605 $1,155
Aug 1, 2026 $0.0₅457
-1.75%
$45,711 $472
Jul 31, 2026 $0.0₅462
-2.44%
$46,235 $377
Jul 30, 2026 $0.0₅474
+4.39%
$47,383 $592
Jul 29, 2026 $0.0₅468
-0.78%
$46,790 $1,430
Jul 28, 2026 $0.0₅478
+3.09%
$47,849 $643
Jul 27, 2026 $0.0₅465
-3.38%
$46,452 $2,041
Jul 26, 2026 $0.0₅481
+2.66%
$48,121 $1,324
Jul 25, 2026 $0.0₅47
+2.84%
$47,015 $3,183
Download