Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅454
+0.00%
$ 45,378 $ 305
Yesterday $ 0.0₅45
-2.69%
$ 44,965 $ 320
Jul 12, 2026 $ 0.0₅461
+0.54%
$ 46,080 $ 168
Jul 11, 2026 $ 0.0₅46
-0.18%
$ 46,007 $ 164
Jul 10, 2026 $ 0.0₅46
+2.06%
$ 45,959 $ 159
Jul 9, 2026 $ 0.0₅448
-3.35%
$ 44,804 $ 490
Jul 8, 2026 $ 0.0₅464
-12.10%
$ 46,404 $ 863
Jul 7, 2026 $ 0.0₅529
+9.57%
$ 52,929 $ 1,340
Jul 6, 2026 $ 0.0₅483
+1.51%
$ 48,275 $ 554
Jul 5, 2026 $ 0.0₅478
+0.57%
$ 47,776 $ 185
Jul 4, 2026 $ 0.0₅474
+1.12%
$ 47,403 $ 338
Jul 3, 2026 $ 0.0₅468
-1.74%
$ 46,835 $ 1,011
Jul 2, 2026 $ 0.0₅477
+5.01%
$ 47,653 $ 1,270
Jul 1, 2026 $ 0.0₅454
+7.64%
$ 45,414 $ 2,251
Jun 30, 2026 $ 0.0₅423
+19.35%
$ 42,251 $ 3,343
Jun 29, 2026 $ 0.0₅355
+2.30%
$ 35,459 $ 1,382
Jun 28, 2026 $ 0.0₅346
-0.98%
$ 34,618 $ 560
Jun 27, 2026 $ 0.0₅35
-0.40%
$ 35,025 $ 416
Jun 26, 2026 $ 0.0₅351
+1.84%
$ 35,105 $ 130
Jun 25, 2026 $ 0.0₅348
-2.20%
$ 34,846 $ 330
Jun 24, 2026 $ 0.0₅358
-2.72%
$ 35,763 $ 316
Jun 23, 2026 $ 0.0₅367
-3.22%
$ 36,652 $ 166
Jun 22, 2026 $ 0.0₅38
+2.07%
$ 37,984 $ 871
Jun 21, 2026 $ 0.0₅374
-1.48%
$ 37,376 $ 343
Jun 20, 2026 $ 0.0₅379
+0.82%
$ 37,909 $ 572
Jun 19, 2026 $ 0.0₅376
-0.01%
$ 37,601 $ 150
Jun 18, 2026 $ 0.0₅375
-2.86%
$ 37,481 $ 339
Jun 17, 2026 $ 0.0₅382
-2.24%
$ 38,190 $ 1,191
Jun 16, 2026 $ 0.0₅391
-0.84%
$ 39,126 $ 783
Jun 15, 2026 $ 0.0₅394
+4.12%
$ 39,432 $ 701
Jun 14, 2026 $ 0.0₅38
+2.59%
$ 37,965 $ 279
Jun 13, 2026 $ 0.0₅367
+0.46%
$ -- $ 240
Jun 12, 2026 $ 0.0₅364
-0.54%
$ 36,412 $ 467
Jun 11, 2026 $ 0.0₅368
-1.15%
$ 36,772 $ 458
Jun 10, 2026 $ 0.0₅37
-1.58%
$ 37,029 $ 89
Jun 9, 2026 $ 0.0₅378
-2.54%
$ 37,802 $ 100
Jun 8, 2026 $ 0.0₅383
-0.97%
$ 38,259 $ 130
Jun 7, 2026 $ 0.0₅384
+0.69%
$ 38,413 $ 389
Jun 6, 2026 $ 0.0₅382
-1.18%
$ 38,176 $ 84
Jun 5, 2026 $ 0.0₅384
-11.57%
$ 38,419 $ 498
Jun 4, 2026 $ 0.0₅451
-0.75%
$ 45,058 $ 366
Jun 3, 2026 $ 0.0₅454
-0.74%
$ 45,424 $ 211
Jun 2, 2026 $ 0.0₅456
-6.26%
$ 45,554 $ 148
Jun 1, 2026 $ 0.0₅49
+0.50%
$ 48,951 $ 210
May 31, 2026 $ 0.0₅488
-1.12%
$ 48,816 $ 188
May 30, 2026 $ 0.0₅492
+0.66%
$ 49,197 $ 479
May 29, 2026 $ 0.0₅489
-0.23%
$ 48,944 $ 155
May 28, 2026 $ 0.0₅487
-1.33%
$ 48,727 $ 512
May 27, 2026 $ 0.0₅494
-2.27%
$ 49,386 $ 665
May 26, 2026 $ 0.0₅505
-1.94%
$ 50,517 $ 2,078
Download