Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅383
+0.00%
$ 38,297 $ 413
Yesterday $ 0.0₅374
-1.48%
$ 37,376 $ 343
Jun 20, 2026 $ 0.0₅379
+0.82%
$ 37,909 $ 572
Jun 19, 2026 $ 0.0₅376
-0.01%
$ 37,601 $ 150
Jun 18, 2026 $ 0.0₅375
-2.86%
$ 37,481 $ 339
Jun 17, 2026 $ 0.0₅382
-2.24%
$ 38,190 $ 1,191
Jun 16, 2026 $ 0.0₅391
-0.84%
$ 39,126 $ 783
Jun 15, 2026 $ 0.0₅394
+4.12%
$ 39,432 $ 701
Jun 14, 2026 $ 0.0₅38
+2.59%
$ 37,965 $ 279
Jun 13, 2026 $ 0.0₅367
+0.46%
$ -- $ 240
Jun 12, 2026 $ 0.0₅364
-0.54%
$ 36,412 $ 467
Jun 11, 2026 $ 0.0₅368
-1.15%
$ 36,772 $ 458
Jun 10, 2026 $ 0.0₅37
-1.58%
$ 37,029 $ 89
Jun 9, 2026 $ 0.0₅378
-2.54%
$ 37,802 $ 100
Jun 8, 2026 $ 0.0₅383
-0.97%
$ 38,259 $ 130
Jun 7, 2026 $ 0.0₅384
+0.69%
$ 38,413 $ 389
Jun 6, 2026 $ 0.0₅382
-1.18%
$ 38,176 $ 84
Jun 5, 2026 $ 0.0₅384
-11.57%
$ 38,419 $ 498
Jun 4, 2026 $ 0.0₅451
-0.75%
$ 45,058 $ 366
Jun 3, 2026 $ 0.0₅454
-0.74%
$ 45,424 $ 211
Jun 2, 2026 $ 0.0₅456
-6.26%
$ 45,554 $ 148
Jun 1, 2026 $ 0.0₅49
+0.50%
$ 48,951 $ 210
May 31, 2026 $ 0.0₅488
-1.12%
$ 48,816 $ 188
May 30, 2026 $ 0.0₅492
+0.66%
$ 49,197 $ 479
May 29, 2026 $ 0.0₅489
-0.23%
$ 48,944 $ 155
May 28, 2026 $ 0.0₅487
-1.33%
$ 48,727 $ 512
May 27, 2026 $ 0.0₅494
-2.27%
$ 49,386 $ 665
May 26, 2026 $ 0.0₅505
-1.94%
$ 50,517 $ 2,078
May 25, 2026 $ 0.0₅514
+0.12%
$ 51,432 $ 69
May 24, 2026 $ 0.0₅511
-2.01%
$ 51,112 $ 328
May 23, 2026 $ 0.0₅521
+2.07%
$ 52,056 $ 178
May 22, 2026 $ 0.0₅51
-3.07%
$ 50,962 $ 208
May 21, 2026 $ 0.0₅526
-0.30%
$ 52,585 $ 92
May 20, 2026 $ 0.0₅523
+0.44%
$ 52,334 $ 319
May 19, 2026 $ 0.0₅522
-3.21%
$ 52,177 $ 237
May 18, 2026 $ 0.0₅536
-0.31%
$ 53,555 $ 117
May 17, 2026 $ 0.0₅537
-3.30%
$ 53,721 $ 321
May 16, 2026 $ 0.0₅556
-1.83%
$ 55,559 $ 311
May 15, 2026 $ 0.0₅566
-2.52%
$ 56,638 $ 242
May 14, 2026 $ 0.0₅581
+1.37%
$ 58,102 $ 280
May 13, 2026 $ 0.0₅573
-1.58%
$ 57,283 $ 274
May 12, 2026 $ 0.0₅58
-2.14%
$ 57,967 $ 152
May 11, 2026 $ 0.0₅592
-0.71%
$ 59,219 $ 334
May 10, 2026 $ 0.0₅598
+6.85%
$ 59,776 $ 728
May 9, 2026 $ 0.0₅553
+3.20%
$ 55,262 $ 912
May 8, 2026 $ 0.0₅536
+0.93%
$ 53,600 $ 228
May 7, 2026 $ 0.0₅53
-1.32%
$ 53,035 $ 253
May 6, 2026 $ 0.0₅538
+0.26%
$ 53,841 $ 372
May 5, 2026 $ 0.0₅537
+4.51%
$ 53,679 $ 884
May 4, 2026 $ 0.0₅513
+4.96%
$ 51,319 $ 917
Download