Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₅474
+0.00%
$ 47,439 $ 347
4:40 AM $ 0.0₅474
+0.00%
$ 47,439 $ 347
4:38 AM $ 0.0₅474
+0.02%
$ 47,402 $ 345
4:37 AM $ 0.0₅474
+0.00%
$ 47,402 $ 343
4:36 AM $ 0.0₅474
+0.00%
$ 47,402 $ 337
3:17 AM $ 0.0₅472
+0.00%
$ 47,180 $ 336
3:08 AM $ 0.0₅471
+0.00%
$ 47,121 $ 325
3:07 AM $ 0.0₅471
+0.00%
$ 47,121 $ 325
2:44 AM $ 0.0₅473
+0.00%
$ 47,306 $ 324
2:28 AM $ 0.0₅474
+0.00%
$ 47,438 $ 322
1:32 AM $ 0.0₅474
+0.00%
$ 47,426 $ 321
1:23 AM $ 0.0₅475
+0.00%
$ 47,451 $ 311
12:58 AM $ 0.0₅475
+0.00%
$ 47,477 $ 306
12:57 AM $ 0.0₅475
+0.00%
$ 47,477 $ 306
12:35 AM $ 0.0₅475
+0.00%
$ 47,520 $ 302
12:34 AM $ 0.0₅475
+0.00%
$ 47,520 $ 302
7:51 PM $ 0.0₅472
+0.00%
$ 47,175 $ 313
7:14 PM $ 0.0₅472
-0.72%
$ 47,175 $ 313
6:22 PM $ 0.0₅475
+0.00%
$ 47,543 $ 312
6:20 PM $ 0.0₅476
+0.52%
$ 47,543 $ 309
5:36 PM $ 0.0₅473
-0.30%
$ 47,333 $ 313
3:47 PM $ 0.0₅48
+0.00%
$ 48,049 $ 323
3:46 PM $ 0.0₅482
+0.00%
$ 48,049 $ 323
3:41 PM $ 0.0₅505
+0.00%
$ 50,459 $ 20
3:01 PM $ 0.0₅509
+0.00%
$ 50,940 $ 16
Download