Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0₅489
+0.00%
$ 48,924 $ 277
3:58 AM $ 0.0₅489
+0.00%
$ 48,855 $ 273
2:54 AM $ 0.0₅486
+0.00%
$ 48,611 $ 184
1:57 AM $ 0.0₅487
+0.00%
$ 48,706 $ 185
10:04 PM $ 0.0₅488
+0.00%
$ 48,816 $ 188
9:21 PM $ 0.0₅487
+0.00%
$ 48,727 $ 186
8:30 PM $ 0.0₅486
+0.00%
$ 48,428 $ 194
7:51 PM $ 0.0₅484
+0.00%
$ 48,428 $ 194
7:12 PM $ 0.0₅486
+0.00%
$ 48,557 $ 156
7:01 PM $ 0.0₅486
+0.00%
$ 48,569 $ 121
4:55 PM $ 0.0₅487
+0.00%
$ 48,917 $ 75
2:51 PM $ 0.0₅489
+0.00%
$ 48,917 $ 116
2:35 PM $ 0.0₅491
+0.00%
$ 49,165 $ 149
1:57 PM $ 0.0₅492
+0.00%
$ 49,165 $ 146
10:37 AM $ 0.0₅491
-0.02%
$ 49,078 $ 397
10:36 AM $ 0.0₅491
+0.00%
$ 49,078 $ 397
10:35 AM $ 0.0₅493
+0.00%
$ 49,078 $ 388
10:11 AM $ 0.0₅493
+0.00%
$ 49,317 $ 387
9:56 AM $ 0.0₅493
+0.00%
$ 49,337 $ 346
9:55 AM $ 0.0₅493
+0.00%
$ 49,337 $ 342
9:54 AM $ 0.0₅494
+0.00%
$ 49,356 $ 342
9:53 AM $ 0.0₅493
+0.00%
$ 49,356 $ 349
9:51 AM $ 0.0₅494
+0.00%
$ 49,356 $ 344
Download