Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.168
-0.21%
$ 44,399 $ 5.38 million
9:05 PM $ 0.166
+0.00%
$ 44,399 $ 6.49 million
7:30 PM $ 0.0₅444
+0.00%
$ 44,399 $ 845
6:59 PM $ 0.0₅444
-0.03%
$ 44,399 $ 852
6:43 PM $ 0.0₅444
+0.00%
$ 44,417 $ 841
6:28 PM $ 0.0₅445
+0.00%
$ 44,473 $ 766
5:48 PM $ 0.0₅443
+0.47%
$ 44,316 $ 635
5:42 PM $ 0.0₅441
-1.74%
$ 44,074 $ 633
5:39 PM $ 0.0₅448
+0.02%
$ 44,830 $ 630
5:33 PM $ 0.0₅448
-0.08%
$ 44,825 $ 608
4:56 PM $ 0.0₅436
-1.77%
$ 43,641 $ 599
4:39 PM $ 0.0₅444
+0.01%
$ 44,419 $ 598
4:36 PM $ 0.0₅446
+0.00%
$ 44,419 $ 598
3:30 PM $ 0.0₅444
+0.00%
$ 44,355 $ 596
3:29 PM $ 0.0₅444
+0.00%
$ 44,355 $ 596
2:03 PM $ 0.0₅445
+0.00%
$ 44,533 $ 581
1:57 PM $ 0.0₅446
-0.86%
$ 44,564 $ 541
12:23 PM $ 0.0₅44
-0.08%
$ 44,005 $ 530
11:54 AM $ 0.0₅445
+0.00%
$ 44,476 $ 259
10:57 AM $ 0.0₅444
+0.00%
$ 44,389 $ 2.84 million
10:44 AM $ 0.0₅444
+0.01%
$ 44,393 $ 2.84 million
10:43 AM $ 0.0₅444
+0.04%
$ 44,393 $ 2.84 million
10:42 AM $ 0.0₅444
+0.00%
$ 44,393 $ 2.84 million
8:54 AM $ 0.153
+0.00%
$ 1.53 billion $ 2.84 million
2:25 AM $ 0.0₅442
-0.02%
$ 44,556 $ 621
2:09 AM $ 0.0₅446
+0.02%
$ 44,556 $ 621
2:06 AM $ 0.0₅446
+0.38%
$ 44,556 $ 599
2:03 AM $ 0.0₅449
+0.01%
$ 44,887 $ 605
2:02 AM $ 0.0₅451
+0.69%
$ 44,887 $ 591
2:01 AM $ 0.0₅451
-0.07%
$ 44,887 $ 582
2:00 AM $ 0.0₅448
-1.24%
$ 44,887 $ 554
Download