Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₅526
+7.12%
$52,569 $13,209
Aug 2026 $0.0₅491
+5.49%
$49,081 $882,277
Jul 2026 $0.0₅462
+9.59%
$46,235 $36,782
Jun 2026 $0.0₅423
-13.25%
$42,251 $12,419
May 2026 $0.0₅488
+5.70%
$48,816 $10,807
Apr 2026 $0.0₅452
-1.20%
$46,193 $1,821
Mar 2026 $0.0₅452
+6.65%
$45,208 $1,633
Feb 2026 $0.0₅419
-32.59%
$-- $3,129
Jan 2026 $0.0₅841
+1.47%
$61,612 $20,513
Dec 2025 $0.0₅828
+0.00%
$82,775 $16,301
Apr 2025 $0.0₅705
-19.75%
$-- $4
Mar 2025 $0.0₅927
-43.59%
$-- $40
Feb 2025 $0.0000141
-32.41%
$140,675 $136
Jan 2025 $0.0000226
-21.20%
$208,455 $69,522
Dec 2024 $0.0000337
-9.99%
$288,384 $376,794
Nov 2024 $0.0000372
+19.65%
$367,560 $263,106
Oct 2024 $0.000036
+19.88%
$310,575 $77,857
Sep 2024 $0.000021
-19.23%
$-- $3.24 million
Aug 2024 $0.000026
-10.34%
$260,000 $13.9 million
Jul 2024 $0.000036
-62.11%
$360,000 $13.8 million
Jun 2024 $0.000094
-16.74%
$940,000 $18.92 million
May 2024 $0.000113
-58.02%
$1.13 million $64.12 million
Apr 2024 $0.00027
-79.87%
$2.7 million $171.11 million
Mar 2024 $0.00127
+67.06%
$12.7 million $70.09 million
Download