Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅488
+5.70%
$ 48,816 $ 10,807
Apr 2026 $ 0.0₅452
-1.20%
$ 46,193 $ 1,821
Mar 2026 $ 0.0₅452
+6.65%
$ 45,208 $ 1,633
Feb 2026 $ 0.0₅419
-32.59%
$ -- $ 3,129
Jan 2026 $ 0.0₅841
+1.47%
$ 61,612 $ 20,513
Dec 2025 $ 0.0₅828
+0.00%
$ 82,775 $ 16,301
Apr 2025 $ 0.0₅705
-19.75%
$ -- $ 4
Mar 2025 $ 0.0₅927
-43.59%
$ -- $ 40
Feb 2025 $ 0.0000141
-32.41%
$ 140,675 $ 136
Jan 2025 $ 0.0000226
-21.20%
$ 208,455 $ 69,522
Dec 2024 $ 0.0000337
-9.99%
$ 288,384 $ 376,794
Nov 2024 $ 0.0000372
+19.65%
$ 367,560 $ 263,106
Oct 2024 $ 0.000036
+19.88%
$ 310,575 $ 77,857
Sep 2024 $ 0.000021
-19.23%
$ -- $ 3.24 million
Aug 2024 $ 0.000026
-10.34%
$ 260,000 $ 13.9 million
Jul 2024 $ 0.000036
-62.11%
$ 360,000 $ 13.8 million
Jun 2024 $ 0.000094
-16.74%
$ 940,000 $ 18.92 million
May 2024 $ 0.000113
-58.02%
$ 1.13 million $ 64.12 million
Apr 2024 $ 0.00027
-79.87%
$ 2.7 million $ 171.11 million
Mar 2024 $ 0.00127
+67.06%
$ 12.7 million $ 70.09 million
Download