Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅492
-4.23%
$ 48,816 $ 3,576
May 18 $ 0.0₅521
-3.10%
$ 51,112 $ 830
May 11 $ 0.0₅556
-6.85%
$ 53,721 $ 1,301
May 4 $ 0.0₅553
+13.02%
$ 59,776 $ 3,180
Apr 27 $ 0.0₅489
+0.35%
$ 48,837 $ 430
Apr 20 $ 0.0₅48
+1.63%
$ 48,595 $ 343
Apr 13 $ 0.0₅501
+4.07%
$ 47,173 $ 1,007
Apr 6 $ 0.0₅489
+7.71%
$ -- $ 132
Mar 30 $ 0.0₅443
+5.19%
$ -- $ 170
Mar 23 $ 0.0₅423
-8.31%
$ -- $ 187
Mar 16 $ 0.0₅436
-7.69%
$ 43,558 $ 106
Mar 9 $ 0.0₅463
+6.58%
$ 46,315 $ 384
Mar 2 $ 0.0₅437
+3.02%
$ -- $ 665
Feb 23 $ 0.0₅419
-7.87%
$ -- $ 890
Feb 16 $ 0.0₅463
-4.73%
$ -- $ 1
Feb 9 $ 0.0₅514
+3.49%
$ -- $ 635
Feb 2 $ 0.0₅501
-9.98%
$ 50,452 $ 1,436
Jan 26 $ 0.0₅616
-22.69%
$ 56,277 $ 1,199
Jan 19 $ 0.0₅818
-7.96%
$ 77,783 $ 580
Jan 12 $ 0.0₅919
+3.43%
$ -- $ 247
Jan 5 $ 0.0₅873
-2.79%
$ 88,024 $ 2,366
Dec 29 $ 0.0₅871
+5.22%
$ -- $ 33,139
Apr 7 $ 0.0₅705
+0.03%
$ -- $ 1
Mar 31 $ 0.0₅878
-5.14%
$ -- $ 4
Mar 24 $ 0.0₅941
-12.67%
$ -- $ 4
Mar 17 $ 0.0000107
-5.73%
$ -- $ 4
Mar 10 $ 0.0000112
-20.30%
$ -- $ 5
Mar 3 $ 0.000016
-2.79%
$ -- $ 26
Feb 24 $ 0.0000141
-18.84%
$ -- $ 15
Feb 17 $ 0.0000167
+13.07%
$ -- $ 16
Feb 10 $ 0.0000166
+11.73%
$ -- $ 22
Feb 3 $ 0.0000148
-17.32%
$ 154,726 $ 63
Jan 27 $ 0.0000179
-24.84%
$ 178,702 $ 72
Jan 20 $ 0.0000234
-10.95%
$ 238,558 $ 8,495
Jan 13 $ 0.0000292
-5.31%
$ 282,867 $ 21,656
Jan 6 $ 0.0000311
+2.73%
$ 310,721 $ 1,382
Dec 30 $ 0.0000322
-6.02%
$ 300,332 $ 35,446
Dec 23 $ 0.0000285
-7.87%
$ 336,747 $ 33,839
Dec 16 $ 0.0000335
-42.88%
$ 311,111 $ 9,217
Dec 9 $ 0.0000536
-16.14%
$ 586,265 $ 89,564
Dec 2 $ 0.0000594
+81.59%
$ 708,430 $ 188,275
Nov 25 $ 0.0000333
-8.49%
$ 330,191 $ 14,593
Nov 18 $ 0.000043
-10.08%
$ 362,912 $ 40,075
Nov 11 $ 0.0000509
-21.03%
$ 478,267 $ 110,428
Nov 4 $ 0.0000454
+66.77%
$ 652,116 $ 50,132
Oct 28 $ 0.0000272
-8.53%
$ 272,270 $ 30,735
Oct 21 $ 0.0000307
+21.96%
$ 297,718 $ 19,962
Oct 14 $ 0.0000251
+6.41%
$ 251,244 $ 28,670
Oct 7 $ 0.0000243
-13.37%
$ 236,027 $ 8,764
Sep 30 $ 0.00003
+0.00%
$ 230,000 $ 180
Download