Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.000028
+0.00%
$280,000 $610,050
Aug 10, 2024 $0.000027
+0.00%
$270,000 $592,301
Aug 9, 2024 $0.000026
-10.34%
$260,000 $360,328
Aug 8, 2024 $0.000029
+16.00%
$290,000 $299,198
Aug 7, 2024 $0.000025
-13.79%
$250,000 $255,236
Aug 6, 2024 $0.000029
+16.00%
$290,000 $183,848
Aug 5, 2024 $0.000025
-16.67%
$250,000 $247,147
Aug 4, 2024 $0.00003
-3.23%
$300,000 $205,495
Aug 3, 2024 $0.000031
-3.12%
$310,000 $571,823
Aug 2, 2024 $0.000032
-3.03%
$320,000 $394,502
Aug 1, 2024 $0.000033
+13.79%
$330,000 $559,896
Jul 31, 2024 $0.000036
-7.69%
$360,000 $64,093
Jul 30, 2024 $0.000039
+5.41%
$390,000 $494,070
Jul 29, 2024 $0.000037
-2.63%
$370,000 $569,749
Jul 28, 2024 $0.000038
+0.00%
$380,000 $361,539
Jul 27, 2024 $0.000038
+2.70%
$380,000 $406,620
Jul 26, 2024 $0.000036
+5.88%
$360,000 $536,831
Jul 25, 2024 $0.000034
-19.05%
$340,000 $383,415
Jul 24, 2024 $0.000042
-4.55%
$420,000 $491,774
Jul 23, 2024 $0.000043
-24.56%
$430,000 $373,407
Jul 22, 2024 $0.000057
+1.78%
$570,000 $382,343
Jul 21, 2024 $0.000058
-18.31%
$580,006 $599,918
Jul 20, 2024 $0.000071
+14.52%
$710,000 $0
Jul 19, 2024 $0.000061
+5.17%
$610,000 $593,128
Jul 18, 2024 $0.000058
-14.71%
$580,000 $280,992
Jul 17, 2024 $0.000071
+0.00%
$710,000 $474,469
Jul 16, 2024 $0.000071
-2.74%
$710,000 $428,961
Jul 15, 2024 $0.000073
+25.86%
$730,000 $580,017
Jul 14, 2024 $0.000058
-1.69%
$580,000 $8
Jul 13, 2024 $0.000059
-1.67%
$590,000 $478,479
Jul 12, 2024 $0.00006
-6.25%
$600,000 $479,311
Jul 11, 2024 $0.000064
+1.59%
$640,000 $486,351
Jul 10, 2024 $0.000062
-11.43%
$620,000 $520,357
Jul 9, 2024 $0.00007
+2.94%
$700,000 $563,664
Jul 8, 2024 $0.000068
+0.00%
$680,000 $472,119
Jul 7, 2024 $0.000069
-2.82%
$690,000 $493,698
Jul 6, 2024 $0.000071
-5.33%
$710,000 $543,243
Jul 5, 2024 $0.000074
+4.23%
$740,000 $533,750
Jul 4, 2024 $0.000071
-1.39%
$709,990 $564,159
Jul 3, 2024 $0.000072
-6.49%
$720,000 $514,871
Jul 2, 2024 $0.000077
-11.49%
$770,000 $583,443
Jul 1, 2024 $0.000086
-9.47%
$860,000 $541,553
Jun 30, 2024 $0.000094
+13.25%
$940,000 $593,478
Jun 29, 2024 $0.000083
-5.68%
$830,011 $609,953
Jun 28, 2024 $0.000088
-2.22%
$880,000 $609,207
Jun 27, 2024 $0.00009
-9.09%
$900,000 $602,558
Jun 26, 2024 $0.000099
+2.06%
$990,000 $591,348
Jun 25, 2024 $0.000097
+7.78%
$970,032 $585,745
Jun 24, 2024 $0.000091
+2.25%
$910,029 $610,699
Jun 23, 2024 $0.000089
-6.32%
$890,000 $592,511