Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Shiba Inu Historical Data

BSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.000028
+0.00%
$280,000 $610,050
Aug 10, 2024 $0.000027
+0.00%
$270,000 $592,301
Aug 9, 2024 $0.000026
-10.34%
$260,000 $360,328
Aug 8, 2024 $0.000029
+16.00%
$290,000 $299,198
Aug 7, 2024 $0.000025
-13.79%
$250,000 $255,236
Aug 6, 2024 $0.000029
+16.00%
$290,000 $183,848
Aug 5, 2024 $0.000025
-16.67%
$250,000 $247,147
Aug 4, 2024 $0.00003
-3.23%
$300,000 $205,495
Aug 3, 2024 $0.000031
-3.12%
$310,000 $571,823
Aug 2, 2024 $0.000032
-3.03%
$320,000 $394,502
Aug 1, 2024 $0.000033
+13.79%
$330,000 $559,896
Jul 31, 2024 $0.000036
-7.69%
$360,000 $64,093
Jul 30, 2024 $0.000039
+5.41%
$390,000 $494,070
Jul 29, 2024 $0.000037
-2.63%
$370,000 $569,749
Jul 28, 2024 $0.000038
+0.00%
$380,000 $361,539
Jul 27, 2024 $0.000038
+2.70%
$380,000 $406,620
Jul 26, 2024 $0.000036
+5.88%
$360,000 $536,831
Jul 25, 2024 $0.000034
-19.05%
$340,000 $383,415
Jul 24, 2024 $0.000042
-4.55%
$420,000 $491,774
Jul 23, 2024 $0.000043
-24.56%
$430,000 $373,407
Jul 22, 2024 $0.000057
+1.78%
$570,000 $382,343
Jul 21, 2024 $0.000058
-18.31%
$580,006 $599,918
Jul 20, 2024 $0.000071
+14.52%
$710,000 $0
Jul 19, 2024 $0.000061
+5.17%
$610,000 $593,128
Jul 18, 2024 $0.000058
-14.71%
$580,000 $280,992
Jul 17, 2024 $0.000071
+0.00%
$710,000 $474,469
Jul 16, 2024 $0.000071
-2.74%
$710,000 $428,961
Jul 15, 2024 $0.000073
+25.86%
$730,000 $580,017
Jul 14, 2024 $0.000058
-1.69%
$580,000 $8
Jul 13, 2024 $0.000059
-1.67%
$590,000 $478,479
Jul 12, 2024 $0.00006
-6.25%
$600,000 $479,311
Jul 11, 2024 $0.000064
+1.59%
$640,000 $486,351
Jul 10, 2024 $0.000062
-11.43%
$620,000 $520,357
Jul 9, 2024 $0.00007
+2.94%
$700,000 $563,664
Jul 8, 2024 $0.000068
+0.00%
$680,000 $472,119
Jul 7, 2024 $0.000069
-2.82%
$690,000 $493,698
Jul 6, 2024 $0.000071
-5.33%
$710,000 $543,243
Jul 5, 2024 $0.000074
+4.23%
$740,000 $533,750
Jul 4, 2024 $0.000071
-1.39%
$709,990 $564,159
Jul 3, 2024 $0.000072
-6.49%
$720,000 $514,871
Jul 2, 2024 $0.000077
-11.49%
$770,000 $583,443
Jul 1, 2024 $0.000086
-9.47%
$860,000 $541,553
Jun 30, 2024 $0.000094
+13.25%
$940,000 $593,478
Jun 29, 2024 $0.000083
-5.68%
$830,011 $609,953
Jun 28, 2024 $0.000088
-2.22%
$880,000 $609,207
Jun 27, 2024 $0.00009
-9.09%
$900,000 $602,558
Jun 26, 2024 $0.000099
+2.06%
$990,000 $591,348
Jun 25, 2024 $0.000097
+7.78%
$970,032 $585,745
Jun 24, 2024 $0.000091
+2.25%
$910,029 $610,699
Jun 23, 2024 $0.000089
-6.32%
$890,000 $592,511