Based Shiba Inu Historical Data

BSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0₅471
-1.23%
$ 47,122 $ 1,275
Jul 22, 11 PM $ 0.0₅473
+0.39%
$ 47,347 $ 1,363
Jul 22, 10 PM $ 0.0₅472
+0.58%
$ 47,190 $ 1,316
Jul 22, 9 PM $ 0.0₅469
-0.08%
$ 46,937 $ 1,272
Jul 22, 8 PM $ 0.0₅469
-0.80%
$ 46,939 $ 1,381
Jul 22, 7 PM $ 0.0₅473
+0.08%
$ 47,285 $ 1,322
Jul 22, 6 PM $ 0.0₅472
-0.21%
$ 47,242 $ 1,223
Jul 22, 5 PM $ 0.0₅474
-0.32%
$ 47,393 $ 1,347
Jul 22, 4 PM $ 0.0₅476
+0.10%
$ 47,569 $ 1,313
Jul 22, 3 PM $ 0.0₅469
-1.86%
$ 46,919 $ 1,297
Jul 22, 2 PM $ 0.0₅477
+0.84%
$ 47,684 $ 1,326
Jul 22, 1 PM $ 0.0₅472
+0.79%
$ 47,214 $ 1,444
Jul 22, 12 PM $ 0.0₅469
+0.20%
$ 46,877 $ 1,622
Jul 22, 11 AM $ 0.0₅472
-0.73%
$ 47,234 $ 1,527
Jul 22, 10 AM $ 0.0₅474
-0.08%
$ 47,412 $ 1,572
Jul 22, 8 AM $ 0.0₅471
+0.28%
$ 47,064 $ 1,760
Jul 22, 7 AM $ 0.0₅473
+4.07%
$ 47,328 $ 1,720
Jul 22, 5 AM $ 0.0₅47
-0.61%
$ 47,002 $ 1,685
Jul 22, 4 AM $ 0.0₅473
+0.10%
$ 47,263 $ 1,761
Jul 22, 3 AM $ 0.0₅473
-0.44%
$ 47,330 $ 1,749
Jul 22, 1 AM $ 0.0₅477
+0.23%
$ 47,667 $ 1,760
Jul 22, 12 AM $ 0.0₅476
-1.53%
$ 47,571 $ 2,370
Jul 21, 11 PM $ 0.0₅482
+2.69%
$ 48,228 $ 2,908
Jul 21, 10 PM $ 0.0₅471
-1.13%
$ 47,091 $ 2,851
Jul 21, 9 PM $ 0.0₅478
+0.88%
$ 47,844 $ 2,872
Jul 21, 8 PM $ 0.0₅476
+0.18%
$ 47,600 $ 2,743
Jul 21, 7 PM $ 0.0₅475
+0.67%
$ 47,538 $ 2,703
Jul 21, 6 PM $ 0.0₅471
-0.41%
$ 47,057 $ 2,528
Jul 21, 5 PM $ 0.0₅473
+0.14%
$ 47,312 $ 2,450
Jul 21, 4 PM $ 0.0₅474
-0.51%
$ 47,429 $ 2,693
Jul 21, 3 PM $ 0.0₅476
-0.86%
$ 47,561 $ 2,708
Jul 21, 2 PM $ 0.0₅48
+0.52%
$ 47,965 $ 2,683
Jul 21, 1 PM $ 0.0₅477
+0.72%
$ 47,707 $ 2,481
Jul 21, 12 PM $ 0.0₅473
+3.12%
$ 47,348 $ 2,074
Jul 21, 11 AM $ 0.0₅474
-1.14%
$ 47,446 $ 2,080
Jul 21, 10 AM $ 0.0₅478
-0.12%
$ 47,813 $ 2,099
Jul 21, 9 AM $ 0.0₅478
+0.70%
$ 47,767 $ 2,158
Jul 21, 8 AM $ 0.0₅476
+0.81%
$ 47,619 $ 1,970
Jul 21, 7 AM $ 0.0₅473
+0.16%
$ 47,267 $ 1,741
Jul 21, 6 AM $ 0.0₅475
+0.04%
$ 47,491 $ 1,957
Jul 21, 5 AM $ 0.0₅473
+0.00%
$ 47,327 $ 1,950
Jul 21, 4 AM $ 0.0₅474
+0.04%
$ 47,369 $ 1,949
Jul 21, 3 AM $ 0.0₅468
+0.04%
$ 46,832 $ 1,957
Jul 21, 2 AM $ 0.0₅467
-0.81%
$ 46,727 $ 1,820
Jul 21, 1 AM $ 0.0₅466
+9.27%
$ 46,553 $ 1,717
Jul 21, 12 AM $ 0.0₅426
+1.03%
$ 42,615 $ 1,195
Jul 20, 6 PM $ 0.0₅426
+0.11%
$ 42,594 $ 1,247
Jul 20, 5 PM $ 0.0₅423
+0.27%
$ 42,344 $ 1,227
Jul 20, 4 PM $ 0.0₅422
-0.01%
$ 42,229 $ 1,114
Jul 20, 3 PM $ 0.0₅422
+1.39%
$ 42,216 $ 990