Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.000091
-1.09%
$910,000 $550,382
Jun 21, 2024 $0.000093
-10.58%
$930,000 $622,372
Jun 20, 2024 $0.000106
-5.36%
$1.06 million $586,617
Jun 19, 2024 $0.000111
+2.78%
$1.11 million $612,415
Jun 18, 2024 $0.000108
-37.57%
$1.08 million $630,135
Jun 17, 2024 $0.000174
+43.80%
$1.74 million $577,938
Jun 16, 2024 $0.000121
-17.71%
$1.21 million $663,938
Jun 15, 2024 $0.000145
+74.70%
$1.45 million $643,495
Jun 14, 2024 $0.000081
-17.35%
$810,015 $569,446
Jun 13, 2024 $0.000097
-3.00%
$970,000 $541,421
Jun 12, 2024 $0.000103
+0.00%
$1.03 million $602,539
Jun 11, 2024 $0.000104
-15.45%
$1.04 million $609,983
Jun 10, 2024 $0.000122
-10.29%
$1.22 million $544,931
Jun 9, 2024 $0.000135
-14.01%
$1.35 million $599,976
Jun 8, 2024 $0.00012
-1.64%
$1.2 million $554,189
Jun 7, 2024 $0.000123
-6.11%
$1.23 million $609,513
Jun 6, 2024 $0.000132
-10.20%
$1.32 million $623,070
Jun 5, 2024 $0.000147
-12.50%
$1.47 million $632,896
Jun 4, 2024 $0.000167
+7.05%
$1.67 million $588,574
Jun 3, 2024 $0.000156
-17.51%
$1.56 million $623,629
Jun 2, 2024 $0.000189
+65.35%
$1.89 million $986,766
Jun 1, 2024 $0.000114
+1.39%
$1.14 million $1.15 million
May 31, 2024 $0.000113
-24.52%
$1.13 million $1.22 million
May 30, 2024 $0.00015
+27.97%
$1.5 million $2.33 million
May 29, 2024 $0.000117
-25.83%
$1.17 million $650,512
May 28, 2024 $0.000158
-17.68%
$1.58 million $1.57 million
May 27, 2024 $0.000192
+0.38%
$1.92 million $1.76 million
May 26, 2024 $0.000191
-14.86%
$1.91 million $2.54 million
May 25, 2024 $0.000225
-13.10%
$2.25 million $4.91 million
May 24, 2024 $0.000259
+48.62%
$2.59 million $2.34 million
May 23, 2024 $0.000169
+14.19%
$1.69 million $640,543
May 22, 2024 $0.000148
-2.39%
$1.48 million $620,358
May 21, 2024 $0.000154
-19.24%
$1.54 million $2.48 million
May 20, 2024 $0.000191
-11.63%
$1.91 million $2.63 million
May 19, 2024 $0.000242
+158.26%
$2.42 million $2.91 million
May 18, 2024 $0.0000937
+0.99%
$936,611 $1.7 million
May 17, 2024 $0.0000925
+4.67%
$924,833 $3 million
May 16, 2024 $0.0000884
-5.01%
$883,556 $1.85 million
May 15, 2024 $0.000093
+6.92%
$930,169 $529,082
May 14, 2024 $0.000088
-16.19%
$880,000 $460,078
May 13, 2024 $0.000105
+19.27%
$1.05 million $570,503
May 12, 2024 $0.000117
+0.72%
$1.17 million $935,185
May 11, 2024 $0.000116
-24.42%
$1.16 million $1.91 million
May 10, 2024 $0.000152
-0.69%
$1.52 million $612,665
May 9, 2024 $0.000153
+3.04%
$1.53 million $1.74 million
May 8, 2024 $0.000149
-27.87%
$1.49 million $2.49 million
May 7, 2024 $0.000206
-15.57%
$2.06 million $618,968
May 6, 2024 $0.000239
-4.83%
$2.39 million $1.25 million
May 5, 2024 $0.000251
-10.07%
$2.51 million $2.42 million
May 4, 2024 $0.000279
+12.90%
$2.79 million $5.09 million