Based Shiba Inu Historical Data

BSHIB Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅468
+0.00%
$ 46,810 $ 239
May 1, 4 AM $ 0.0₅468
-0.18%
$ 46,806 $ 205
May 1, 3 AM $ 0.0₅468
+0.63%
$ 46,847 $ 147
May 1, 2 AM $ 0.0₅465
+0.13%
$ 46,543 $ 140
May 1, 1 AM $ 0.0₅464
+0.00%
$ 46,449 $ 134
May 1, 12 AM $ 0.0₅464
+0.58%
$ 46,449 $ 151
Apr 30, 11 PM $ 0.0₅462
-0.02%
$ 46,193 $ 136
Apr 30, 10 PM $ 0.0₅462
+0.02%
$ 46,238 $ 131
Apr 30, 9 PM $ 0.0₅462
-0.03%
$ 46,220 $ 123
Apr 30, 8 PM $ 0.0₅463
+0.00%
$ 46,312 $ 112
Apr 30, 7 PM $ 0.0₅462
+0.19%
$ 46,199 $ 112
Apr 30, 6 PM $ 0.0₅461
+0.93%
$ 46,113 $ 100
Apr 30, 4 PM $ 0.0₅458
-0.01%
$ 45,759 $ 60
Apr 30, 3 PM $ 0.0₅458
+0.09%
$ 45,761 $ 35
Apr 30, 2 AM $ 0.0₅459
+0.00%
$ 45,916 $ 31
Apr 30, 1 AM $ 0.0₅459
+0.16%
$ 45,871 $ 30
Apr 29, 6 PM $ 0.0₅452
+0.00%
$ 45,227 $ 117
Apr 29, 3 PM $ 0.0₅46
-0.47%
$ 45,993 $ 116
Apr 29, 1 PM $ 0.0₅467
+0.00%
$ 46,671 $ 142
Apr 29, 1 AM $ 0.0₅46
+0.00%
$ 45,997 $ 116
Apr 28, 6 PM $ 0.0₅47
+0.00%
$ 46,974 $ 31
Apr 28, 2 PM $ 0.0₅465
+0.00%
$ 46,461 $ 49
Apr 28, 2 AM $ 0.0₅474
+0.00%
$ 47,412 $ 74
Apr 28, 1 AM $ 0.0₅477
+0.00%
$ 47,681 $ 74
Apr 28, 12 AM $ 0.0₅473
+0.00%
$ 47,300 $ 72
Apr 27, 11 PM $ 0.0₅471
+0.00%
$ 47,054 $ 72
Apr 27, 4 PM $ 0.0₅468
+0.00%
$ 46,787 $ 150
Apr 27, 3 PM $ 0.0₅471
-0.80%
$ 47,088 $ 149
Apr 27, 5 AM $ 0.0₅485
+0.00%
$ 48,467 $ 111
Apr 27, 3 AM $ 0.0₅49
+0.00%
$ -- $ 86
Apr 27, 1 AM $ 0.0₅491
+0.88%
$ 49,119 $ 85
Apr 26, 11 PM $ 0.0₅486
+0.00%
$ 48,595 $ 83
Apr 26, 7 PM $ 0.0₅484
+0.01%
$ 48,408 $ 61
Apr 26, 6 PM $ 0.0₅488
+0.00%
$ 48,847 $ 11
Apr 25, 8 PM $ 0.0₅48
+0.00%
$ 47,955 $ 52
Apr 24, 8 PM $ 0.0₅483
+0.00%
$ 48,319 $ 61
Apr 24, 3 PM $ 0.0₅481
+0.00%
$ 48,072 $ 63
Apr 24, 2 PM $ 0.0₅48
-0.60%
$ 47,984 $ 42
Apr 24, 1 PM $ 0.0₅485
+0.14%
$ 48,499 $ 74
Apr 24, 2 AM $ 0.0₅484
+0.00%
$ 48,391 $ 95
Apr 24, 1 AM $ 0.0₅483
+0.00%
$ 48,296 $ 77
Apr 23, 5 PM $ 0.0₅479
+0.00%
$ 47,942 $ 77
Apr 23, 2 PM $ 0.0₅483
-0.48%
$ 48,290 $ 92
Apr 23, 9 AM $ 0.0₅486
+0.00%
$ 48,629 $ 41
Apr 23, 5 AM $ 0.0₅487
+0.01%
$ 48,749 $ 26
Apr 23, 4 AM $ 0.0₅486
+0.00%
$ 48,597 $ 25
Apr 23, 3 AM $ 0.0₅485
-0.74%
$ 48,537 $ 25
Apr 23, 2 AM $ 0.0₅492
+0.00%
$ 49,180 $ 20
Apr 22, 2 PM $ 0.0₅499
-0.77%
$ 49,875 $ 25
Apr 22, 5 AM $ 0.0₅495
+0.00%
$ 49,455 $ 25