Based Shiba Inu Historical Data

BSHIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₅417
-0.13%
$ 41,685 $ 973
Jul 20, 1 PM $ 0.0₅416
-0.45%
$ 41,637 $ 975
Jul 20, 12 PM $ 0.0₅417
-0.03%
$ 41,691 $ 921
Jul 20, 11 AM $ 0.0₅419
-0.05%
$ 41,898 $ 896
Jul 20, 10 AM $ 0.0₅414
-0.52%
$ 41,426 $ 883
Jul 20, 9 AM $ 0.0₅416
-0.02%
$ 41,576 $ 868
Jul 20, 7 AM $ 0.0₅411
+2.91%
$ 41,110 $ 867
Jul 20, 6 AM $ 0.0₅412
-0.21%
$ 41,219 $ 845
Jul 20, 5 AM $ 0.0₅413
-0.69%
$ 41,317 $ 846
Jul 20, 4 AM $ 0.0₅416
+0.11%
$ 41,606 $ 804
Jul 20, 3 AM $ 0.0₅414
-1.15%
$ 41,432 $ 800
Jul 20, 1 AM $ 0.0₅416
-0.04%
$ 41,558 $ 779
Jul 20, 12 AM $ 0.0₅416
-0.90%
$ 41,561 $ 778
Jul 19, 11 PM $ 0.0₅415
-0.37%
$ 41,502 $ 783
Jul 19, 10 PM $ 0.0₅424
-4.13%
$ 42,435 $ 686
Jul 19, 9 PM $ 0.0₅466
+0.19%
$ 46,561 $ 211
Jul 19, 8 PM $ 0.0₅465
-0.99%
$ 46,469 $ 190
Jul 19, 6 PM $ 0.0₅464
-0.16%
$ 46,368 $ 786
Jul 19, 5 PM $ 0.0₅466
-0.77%
$ 46,586 $ 806
Jul 19, 4 PM $ 0.0₅469
+0.03%
$ 46,912 $ 748
Jul 19, 2 PM $ 0.0₅468
-0.38%
$ 46,802 $ 747
Jul 19, 11 AM $ 0.0₅469
-0.40%
$ 46,879 $ 804
Jul 19, 10 AM $ 0.0₅47
+0.26%
$ 47,005 $ 603
Jul 19, 6 AM $ 0.0₅462
+0.00%
$ 46,227 $ 879
Jul 19, 5 AM $ 0.0₅462
-1.17%
$ 46,220 $ 900
Jul 19, 4 AM $ 0.0₅468
+1.60%
$ 46,753 $ 833
Jul 19, 3 AM $ 0.0₅455
-2.77%
$ 45,541 $ 851
Jul 19, 2 AM $ 0.0₅467
+1.42%
$ 46,676 $ 876
Jul 19, 12 AM $ 0.0₅456
-0.14%
$ 45,569 $ 1,087
Jul 18, 11 PM $ 0.0₅457
+0.00%
$ 45,667 $ 1,086
Jul 18, 10 PM $ 0.0₅46
+2.77%
$ 45,978 $ 1,099
Jul 18, 9 PM $ 0.0₅404
+0.00%
$ 40,363 $ 508
Jul 18, 8 PM $ 0.0₅409
+1.62%
$ 40,853 $ 510
Jul 18, 7 PM $ 0.0₅381
-2.17%
$ 38,062 $ 387
Jul 18, 6 PM $ 0.0₅392
-2.08%
$ 39,233 $ 328
Jul 18, 5 PM $ 0.0₅366
-2.73%
$ 36,640 $ 332
Jul 18, 3 PM $ 0.0₅326
+0.00%
$ 32,574 $ 64
Jul 18, 1 PM $ 0.0₅399
+0.00%
$ 39,865 $ 117
Jul 18, 9 AM $ 0.0₅617
+64.02%
$ 61,736 $ 534
Jul 18, 6 AM $ 0.0₅519
+1.45%
$ 51,872 $ 550
Jul 18, 5 AM $ 0.0₅34
+0.00%
$ 33,978 $ 1,294
Jul 18, 4 AM $ 0.0₅454
-0.25%
$ 45,384 $ 1,293
Jul 18, 3 AM $ 0.0₅455
+0.01%
$ 45,519 $ 1,277
Jul 18, 2 AM $ 0.0₅451
+0.12%
$ 45,082 $ 1,270
Jul 18, 1 AM $ 0.0₅45
-0.84%
$ 45,026 $ 1,226
Jul 18, 12 AM $ 0.0₅454
-0.11%
$ 45,369 $ 1,154
Jul 17, 11 PM $ 0.0₅454
+1.81%
$ 45,421 $ 1,145
Jul 17, 10 PM $ 0.0₅446
-2.16%
$ 44,628 $ 1,140
Jul 17, 9 PM $ 0.0₅451
-1.08%
$ 45,103 $ 1,057
Jul 17, 8 PM $ 0.0₅456
+0.71%
$ 45,559 $ 921