Based Shiba Inu Historical Data

BSHIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0₅452
+1.51%
$ 45,216 $ 902
Jul 17, 6 PM $ 0.0₅447
+0.00%
$ 44,690 $ 876
Jul 17, 5 PM $ 0.0₅453
-1.71%
$ 45,322 $ 862
Jul 17, 4 PM $ 0.0₅46
-0.01%
$ 46,041 $ 569
Jul 17, 3 PM $ 0.0₅461
+2.60%
$ 46,094 $ 558
Jul 17, 2 PM $ 0.0₅456
-0.94%
$ 45,594 $ 506
Jul 17, 1 PM $ 0.0₅459
-1.58%
$ 45,869 $ 482
Jul 17, 12 PM $ 0.0₅466
+0.32%
$ 46,630 $ 484
Jul 17, 11 AM $ 0.0₅465
+0.80%
$ 46,546 $ 483
Jul 17, 10 AM $ 0.0₅467
+0.97%
$ 46,684 $ 391
Jul 17, 9 AM $ 0.0₅464
+0.00%
$ 46,431 $ 194
Jul 17, 8 AM $ 0.0₅46
-0.82%
$ 46,008 $ 211
Jul 17, 6 AM $ 0.0₅462
-0.06%
$ 46,232 $ 228
Jul 17, 5 AM $ 0.0₅464
-0.55%
$ 46,447 $ 250
Jul 17, 4 AM $ 0.0₅469
-0.19%
$ 46,929 $ 337
Jul 17, 3 AM $ 0.0₅469
+0.00%
$ 46,868 $ 505
Jul 17, 2 AM $ 0.0₅473
+0.00%
$ 47,273 $ 560
Jul 17, 1 AM $ 0.0₅473
-0.50%
$ 47,265 $ 616
Jul 17, 12 AM $ 0.0₅472
+0.56%
$ 47,155 $ 607
Jul 16, 11 PM $ 0.0₅47
-0.02%
$ 47,005 $ 631
Jul 16, 10 PM $ 0.0₅468
+0.00%
$ 46,783 $ 695
Jul 16, 9 PM $ 0.0₅474
+1.32%
$ 47,368 $ 809
Jul 16, 7 PM $ 0.0₅474
+0.00%
$ 47,418 $ 833
Jul 16, 6 PM $ 0.0₅475
+0.00%
$ 47,470 $ 832
Jul 16, 5 PM $ 0.0₅471
-0.21%
$ 47,144 $ 894
Jul 16, 4 PM $ 0.0₅474
-0.04%
$ 47,395 $ 909
Jul 16, 3 PM $ 0.0₅475
-0.22%
$ 47,515 $ 918
Jul 16, 2 PM $ 0.0₅474
+0.95%
$ 47,440 $ 921
Jul 16, 1 PM $ 0.0₅475
+0.00%
$ 47,457 $ 920
Jul 16, 12 PM $ 0.0₅473
+0.34%
$ 47,287 $ 915
Jul 16, 11 AM $ 0.0₅476
+0.33%
$ 47,592 $ 887
Jul 16, 8 AM $ 0.0₅478
-0.25%
$ 47,847 $ 1,083
Jul 16, 7 AM $ 0.0₅481
-0.40%
$ 48,073 $ 659
Jul 16, 6 AM $ 0.0₅484
+0.39%
$ 48,388 $ 622
Jul 16, 5 AM $ 0.0₅483
-0.01%
$ 48,295 $ 1,026
Jul 16, 4 AM $ 0.0₅483
+0.18%
$ 48,281 $ 1,009
Jul 16, 3 AM $ 0.0₅481
-0.32%
$ 48,080 $ 937
Jul 16, 2 AM $ 0.0₅483
-1.95%
$ 48,281 $ 766
Jul 16, 1 AM $ 0.0₅478
-1.09%
$ 47,805 $ 1,057
Jul 16, 12 AM $ 0.0₅475
-1.88%
$ 47,488 $ 1,679
Jul 15, 11 PM $ 0.0₅484
-0.08%
$ 48,413 $ 1,745
Jul 15, 10 PM $ 0.0₅475
+0.06%
$ 47,509 $ 1,835
Jul 15, 9 PM $ 0.0₅484
+0.20%
$ 48,420 $ 1,813
Jul 15, 7 PM $ 0.0₅482
-0.63%
$ 48,237 $ 1,835
Jul 15, 6 PM $ 0.0₅481
+0.35%
$ 48,140 $ 1,865
Jul 15, 5 PM $ 0.0₅484
+0.83%
$ 48,442 $ 1,925
Jul 15, 4 PM $ 0.0₅479
-0.92%
$ 47,903 $ 1,786
Jul 15, 3 PM $ 0.0₅485
-0.44%
$ 48,480 $ 1,792
Jul 15, 2 PM $ 0.0₅48
-1.14%
$ 48,035 $ 2,003
Jul 15, 1 PM $ 0.0₅486
+1.12%
$ 48,614 $ 2,026