Based Shiba Inu Historical Data

BSHIB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅468
-1.27%
$ 46,831 $ 34
Apr 7, 11 PM $ 0.0₅48
+2.93%
$ 47,991 $ 38
Apr 7, 10 PM $ 0.0₅463
+1.76%
$ 46,269 $ 33
Apr 7, 6 PM $ 0.0₅446
-0.25%
$ 44,647 $ 17
Apr 7, 3 PM $ 0.0₅441
+0.00%
$ 44,109 $ 5
Apr 7, 2 PM $ 0.0₅442
+0.00%
$ 44,249 $ 4
Apr 6, 2 AM $ 0.0₅454
+0.07%
$ 45,389 $ 19
Apr 2, 3 AM $ 0.0₅443
+0.00%
$ 44,344 $ 5
Apr 1, 7 PM $ 0.0₅457
+0.00%
$ 45,696 $ 2
Apr 1, 6 AM $ 0.0₅458
+0.00%
$ 45,777 $ 8
Mar 31, 6 PM $ 0.0₅452
+0.00%
$ 45,208 $ 112
Mar 31, 5 PM $ 0.0₅45
+0.00%
$ 44,959 $ 112
Mar 31, 2 AM $ 0.0₅443
+1.28%
$ 44,280 $ 10
Mar 30, 5 PM $ 0.0₅431
+0.00%
$ 43,113 $ 51
Mar 30, 1 AM $ 0.0₅422
+0.00%
$ 42,157 $ 52
Mar 29, 2 AM $ 0.0₅417
+0.00%
$ 41,678 $ 19
Mar 28, 9 PM $ 0.0₅423
+0.00%
$ 42,255 $ 48
Mar 28, 1 AM $ 0.0₅416
-0.42%
$ 41,593 $ 24
Mar 27, 11 PM $ 0.0₅415
+0.00%
$ 41,537 $ 29
Mar 27, 11 AM $ 0.0₅421
+0.00%
$ 42,144 $ 23
Mar 27, 1 AM $ 0.0₅433
+0.16%
$ 43,326 $ 19
Mar 26, 9 AM $ 0.0₅437
+0.00%
$ 43,660 $ 65
Mar 26, 5 AM $ 0.0₅446
+0.00%
$ 44,617 $ 65
Mar 25, 2 PM $ 0.0₅457
+0.00%
$ -- $ 7
Mar 24, 6 PM $ 0.0₅444
+0.00%
$ 44,444 $ 5
Mar 23, 3 PM $ 0.0₅461
+0.00%
$ 46,082 $ 33
Mar 23, 11 AM $ 0.0₅461
+0.00%
$ 46,086 $ 51
Mar 22, 11 PM $ 0.0₅436
+0.00%
$ 43,558 $ 47
Mar 22, 8 AM $ 0.0₅443
+0.00%
$ 44,322 $ 28
Mar 22, 3 AM $ 0.0₅447
+0.00%
$ 44,717 $ 23
Mar 19, 4 PM $ 0.0₅448
+0.00%
$ 44,835 $ 4
Mar 19, 12 PM $ 0.0₅455
+0.00%
$ 45,531 $ 6
Mar 18, 4 PM $ 0.0₅464
+0.00%
$ 46,433 $ 6
Mar 18, 3 PM $ 0.0₅466
-1.25%
$ 46,617 $ 6
Mar 18, 2 PM $ 0.0₅475
+0.00%
$ 47,457 $ 4
Mar 17, 12 PM $ 0.0₅488
+0.00%
$ 48,799 $ 26
Mar 16, 10 PM $ 0.0₅499
+0.00%
$ 49,924 $ 23
Mar 16, 6 PM $ 0.0₅491
+0.00%
$ 49,118 $ 20
Mar 16, 4 PM $ 0.0₅486
+0.00%
$ 48,560 $ 19
Mar 16, 6 AM $ 0.0₅485
+0.00%
$ 48,533 $ 8
Mar 16, 4 AM $ 0.0₅478
+1.26%
$ 47,784 $ 5
Mar 15, 11 PM $ 0.0₅463
+0.00%
$ 46,315 $ 128
Mar 15, 10 PM $ 0.0₅459
+0.00%
$ 45,908 $ 128
Mar 15, 8 AM $ 0.0₅445
+0.00%
$ 44,546 $ 5
Mar 14, 6 PM $ 0.0₅443
+0.03%
$ 44,256 $ 119
Mar 13, 5 PM $ 0.0₅45
+0.00%
$ 45,020 $ 111
Mar 13, 4 PM $ 0.0₅455
-0.01%
$ 45,472 $ 108
Mar 13, 1 PM $ 0.0₅463
+0.66%
$ 46,250 $ 102
Mar 13, 10 AM $ 0.0₅451
+0.00%
$ 45,150 $ 104
Mar 13, 12 AM $ 0.0₅456
+0.00%
$ 45,601 $ 102