Based Shiba Inu Historical Data

BSHIB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0₅48
+0.80%
$ 48,003 $ 1,990
Jul 15, 11 AM $ 0.0₅476
+0.03%
$ 47,586 $ 962
Jul 15, 10 AM $ 0.0₅475
-0.39%
$ 47,482 $ 926
Jul 15, 9 AM $ 0.0₅477
-0.13%
$ 47,680 $ 916
Jul 15, 8 AM $ 0.0₅475
+0.05%
$ 47,526 $ 916
Jul 15, 7 AM $ 0.0₅473
+0.00%
$ 47,348 $ 916
Jul 15, 6 AM $ 0.0₅478
+0.00%
$ 47,834 $ 925
Jul 15, 5 AM $ 0.0₅475
+0.00%
$ 47,490 $ 932
Jul 15, 4 AM $ 0.0₅476
+0.00%
$ 47,565 $ 926
Jul 15, 2 AM $ 0.0₅473
-1.18%
$ 47,347 $ 967
Jul 15, 1 AM $ 0.0₅472
-0.81%
$ 47,200 $ 765
Jul 15, 12 AM $ 0.0₅476
-0.07%
$ 47,602 $ 625
Jul 14, 11 PM $ 0.0₅475
+0.25%
$ 47,494 $ 363
Jul 14, 10 PM $ 0.0₅474
+0.64%
$ 47,413 $ 356
Jul 14, 9 PM $ 0.0₅473
+0.00%
$ 47,322 $ 360
Jul 14, 8 PM $ 0.0₅472
-0.28%
$ 47,208 $ 360
Jul 14, 7 PM $ 0.0₅473
-0.20%
$ 47,346 $ 497
Jul 14, 6 PM $ 0.0₅473
+0.12%
$ 47,301 $ 477
Jul 14, 5 PM $ 0.0₅471
+0.08%
$ 47,142 $ 417
Jul 14, 4 PM $ 0.0₅474
+0.00%
$ 47,361 $ 422
Jul 14, 3 PM $ 0.0₅475
+0.18%
$ 47,517 $ 415
Jul 14, 2 PM $ 0.0₅474
+0.49%
$ 47,444 $ 319
Jul 14, 1 PM $ 0.0₅473
+0.33%
$ 47,337 $ 326
Jul 14, 12 PM $ 0.0₅469
+2.10%
$ 46,914 $ 302
Jul 14, 10 AM $ 0.0₅457
+0.42%
$ 45,711 $ 326
Jul 14, 8 AM $ 0.0₅454
+0.00%
$ 45,437 $ 313
Jul 14, 7 AM $ 0.0₅454
+0.00%
$ 45,378 $ 305
Jul 14, 3 AM $ 0.0₅453
+0.03%
$ 45,285 $ 315
Jul 14, 2 AM $ 0.0₅454
+0.39%
$ 45,356 $ 287
Jul 14, 1 AM $ 0.0₅454
+0.00%
$ 45,385 $ 293
Jul 14, 12 AM $ 0.0₅454
+0.00%
$ 45,386 $ 289
Jul 13, 11 PM $ 0.0₅45
+0.15%
$ 44,965 $ 320
Jul 13, 10 PM $ 0.0₅447
-0.72%
$ 44,696 $ 311
Jul 13, 9 PM $ 0.0₅447
-0.23%
$ 44,672 $ 303
Jul 13, 8 PM $ 0.0₅45
-0.08%
$ 45,027 $ 292
Jul 13, 7 PM $ 0.0₅45
-0.14%
$ 44,958 $ 202
Jul 13, 6 PM $ 0.0₅447
+0.00%
$ 44,747 $ 178
Jul 13, 5 PM $ 0.0₅447
-0.91%
$ 44,691 $ 183
Jul 13, 3 PM $ 0.0₅453
+0.00%
$ 45,340 $ 186
Jul 13, 2 PM $ 0.0₅452
+0.32%
$ 45,184 $ 186
Jul 13, 1 PM $ 0.0₅45
-0.12%
$ 44,956 $ 203
Jul 13, 12 PM $ 0.0₅451
-0.62%
$ 45,082 $ 208
Jul 13, 11 AM $ 0.0₅454
+0.00%
$ 45,379 $ 165
Jul 13, 5 AM $ 0.0₅453
-0.25%
$ 45,346 $ 197
Jul 13, 4 AM $ 0.0₅454
+0.07%
$ 45,393 $ 193
Jul 13, 3 AM $ 0.0₅454
-1.16%
$ 45,420 $ 187
Jul 13, 2 AM $ 0.0₅461
+0.32%
$ 46,054 $ 179
Jul 13, 1 AM $ 0.0₅461
+0.00%
$ 46,100 $ 179
Jul 13, 12 AM $ 0.0₅463
+0.13%
$ 46,270 $ 187
Jul 12, 11 PM $ 0.0₅461
+0.17%
$ 46,080 $ 168