Based Shiba Inu Historical Data

BSHIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₅46
-0.46%
$ 45,981 $ 154
Jul 12, 8 PM $ 0.0₅465
-0.05%
$ 46,472 $ 155
Jul 12, 7 PM $ 0.0₅465
+0.01%
$ 46,527 $ 143
Jul 12, 6 PM $ 0.0₅465
-0.06%
$ 46,477 $ 154
Jul 12, 5 PM $ 0.0₅465
+0.00%
$ 46,471 $ 150
Jul 12, 3 PM $ 0.0₅465
-0.16%
$ 46,496 $ 162
Jul 12, 2 PM $ 0.0₅464
+0.44%
$ 46,449 $ 176
Jul 12, 1 PM $ 0.0₅462
-0.09%
$ 46,192 $ 150
Jul 12, 12 PM $ 0.0₅463
-0.09%
$ 46,251 $ 171
Jul 12, 10 AM $ 0.0₅461
-0.03%
$ 46,120 $ 170
Jul 12, 9 AM $ 0.0₅461
+0.00%
$ 46,120 $ 169
Jul 12, 8 AM $ 0.0₅462
+0.12%
$ 46,220 $ 168
Jul 12, 6 AM $ 0.0₅459
-0.47%
$ 45,940 $ 188
Jul 12, 5 AM $ 0.0₅462
+0.00%
$ 46,164 $ 180
Jul 12, 3 AM $ 0.0₅464
+0.01%
$ 46,355 $ 179
Jul 12, 1 AM $ 0.0₅463
+0.55%
$ 46,339 $ 174
Jul 12, 12 AM $ 0.0₅458
+0.00%
$ 45,834 $ 164
Jul 11, 11 PM $ 0.0₅46
-1.17%
$ 46,007 $ 164
Jul 11, 10 PM $ 0.0₅467
+0.00%
$ 46,664 $ 156
Jul 11, 9 PM $ 0.0₅47
+0.00%
$ 47,002 $ 148
Jul 11, 7 PM $ 0.0₅468
-0.12%
$ 46,839 $ 151
Jul 11, 6 PM $ 0.0₅47
+0.00%
$ 46,965 $ 148
Jul 11, 4 PM $ 0.0₅468
+0.19%
$ 46,764 $ 139
Jul 11, 3 PM $ 0.0₅468
+0.38%
$ 46,813 $ 143
Jul 11, 2 PM $ 0.0₅464
+0.15%
$ 46,384 $ 124
Jul 11, 1 PM $ 0.0₅463
+0.08%
$ 46,305 $ 152
Jul 11, 10 AM $ 0.0₅461
+0.00%
$ 46,108 $ 131
Jul 11, 8 AM $ 0.0₅461
+0.00%
$ 46,145 $ 124
Jul 11, 7 AM $ 0.0₅462
+0.06%
$ 46,168 $ 122
Jul 11, 6 AM $ 0.0₅462
+0.05%
$ 46,178 $ 120
Jul 11, 3 AM $ 0.0₅461
-0.04%
$ 46,115 $ 147
Jul 11, 12 AM $ 0.0₅461
+0.00%
$ 46,088 $ 163
Jul 10, 9 PM $ 0.0₅46
+0.00%
$ 45,959 $ 159
Jul 10, 8 PM $ 0.0₅46
+0.00%
$ 45,952 $ 187
Jul 10, 7 PM $ 0.0₅461
+0.37%
$ 46,082 $ 202
Jul 10, 6 PM $ 0.0₅459
-0.21%
$ 45,882 $ 263
Jul 10, 5 PM $ 0.0₅459
-0.24%
$ 45,925 $ 407
Jul 10, 4 PM $ 0.0₅459
+0.08%
$ 45,922 $ 462
Jul 10, 2 PM $ 0.0₅458
-0.63%
$ 45,822 $ 459
Jul 10, 1 PM $ 0.0₅462
+0.61%
$ 46,168 $ 425
Jul 10, 12 PM $ 0.0₅461
+0.00%
$ 46,096 $ 455
Jul 10, 11 AM $ 0.0₅459
+0.12%
$ 45,925 $ 456
Jul 10, 10 AM $ 0.0₅46
+0.24%
$ 45,973 $ 459
Jul 10, 9 AM $ 0.0₅456
-0.22%
$ 45,608 $ 454
Jul 10, 8 AM $ 0.0₅457
-0.02%
$ 45,703 $ 500
Jul 10, 6 AM $ 0.0₅454
-0.03%
$ 45,448 $ 495
Jul 10, 5 AM $ 0.0₅455
+0.00%
$ 45,450 $ 493
Jul 10, 4 AM $ 0.0₅455
+0.06%
$ 45,514 $ 491
Jul 10, 3 AM $ 0.0₅453
-0.13%
$ 45,310 $ 502
Jul 10, 1 AM $ 0.0₅455
+0.97%
$ 45,470 $ 490