Based Shiba Inu Historical Data

BSHIB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₅455
+0.97%
$ 45,470 $ 490
Jul 9, 11 PM $ 0.0₅448
+0.04%
$ 44,804 $ 490
Jul 9, 10 PM $ 0.0₅449
+0.00%
$ 44,889 $ 503
Jul 9, 9 PM $ 0.0₅449
+0.00%
$ 44,932 $ 548
Jul 9, 8 PM $ 0.0₅448
-0.24%
$ 44,846 $ 541
Jul 9, 7 PM $ 0.0₅449
+0.42%
$ 44,871 $ 538
Jul 9, 6 PM $ 0.0₅447
-2.30%
$ 44,717 $ 482
Jul 9, 5 PM $ 0.0₅459
+0.22%
$ 45,924 $ 325
Jul 9, 4 PM $ 0.0₅457
-0.43%
$ 45,676 $ 288
Jul 9, 2 PM $ 0.0₅46
+0.00%
$ 45,996 $ 454
Jul 9, 1 PM $ 0.0₅461
+0.11%
$ 46,071 $ 457
Jul 9, 12 PM $ 0.0₅458
-0.10%
$ 45,834 $ 498
Jul 9, 11 AM $ 0.0₅459
-0.31%
$ 45,876 $ 885
Jul 9, 10 AM $ 0.0₅46
-0.43%
$ 46,016 $ 889
Jul 9, 9 AM $ 0.0₅462
-0.08%
$ 46,170 $ 888
Jul 9, 8 AM $ 0.0₅468
+0.00%
$ 46,766 $ 844
Jul 9, 7 AM $ 0.0₅467
+0.00%
$ 46,727 $ 848
Jul 9, 6 AM $ 0.0₅467
+0.00%
$ 46,663 $ 869
Jul 9, 5 AM $ 0.0₅464
-0.42%
$ 46,363 $ 874
Jul 9, 4 AM $ 0.0₅465
-0.02%
$ 46,462 $ 868
Jul 9, 2 AM $ 0.0₅462
-0.06%
$ 46,201 $ 844
Jul 9, 1 AM $ 0.0₅462
+0.00%
$ 46,240 $ 849
Jul 9, 12 AM $ 0.0₅464
+0.13%
$ 46,418 $ 857
Jul 8, 11 PM $ 0.0₅464
+0.00%
$ 46,404 $ 863
Jul 8, 10 PM $ 0.0₅464
-0.11%
$ 46,443 $ 852
Jul 8, 9 PM $ 0.0₅463
-0.05%
$ 46,324 $ 862
Jul 8, 8 PM $ 0.0₅465
+0.01%
$ 46,460 $ 838
Jul 8, 7 PM $ 0.0₅465
+0.09%
$ 46,536 $ 1,316
Jul 8, 6 PM $ 0.0₅466
+0.02%
$ 46,579 $ 1,339
Jul 8, 5 PM $ 0.0₅465
-0.22%
$ 46,491 $ 1,340
Jul 8, 4 PM $ 0.0₅466
+0.18%
$ 46,587 $ 1,339
Jul 8, 3 PM $ 0.0₅462
-0.31%
$ 46,173 $ 1,202
Jul 8, 2 PM $ 0.0₅463
-0.41%
$ 46,340 $ 1,216
Jul 8, 1 PM $ 0.0₅465
-0.70%
$ 46,514 $ 1,219
Jul 8, 12 PM $ 0.0₅474
-8.51%
$ 47,376 $ 1,209
Jul 8, 11 AM $ 0.0₅516
+0.04%
$ 51,641 $ 885
Jul 8, 10 AM $ 0.0₅516
+0.03%
$ 51,607 $ 940
Jul 8, 9 AM $ 0.0₅516
+0.00%
$ 51,551 $ 932
Jul 8, 8 AM $ 0.0₅514
-1.12%
$ 51,357 $ 936
Jul 8, 7 AM $ 0.0₅522
+0.12%
$ 52,164 $ 926
Jul 8, 6 AM $ 0.0₅52
-0.07%
$ 51,992 $ 943
Jul 8, 5 AM $ 0.0₅521
+0.00%
$ 52,062 $ 976
Jul 8, 4 AM $ 0.0₅522
+0.00%
$ 52,206 $ 1,005
Jul 8, 3 AM $ 0.0₅523
-0.16%
$ 52,276 $ 1,013
Jul 8, 2 AM $ 0.0₅52
-0.36%
$ 51,995 $ 1,010
Jul 8, 1 AM $ 0.0₅524
-0.86%
$ 52,391 $ 1,033
Jul 8, 12 AM $ 0.0₅531
+0.50%
$ 53,053 $ 1,081
Jul 7, 11 PM $ 0.0₅529
+0.00%
$ 52,929 $ 1,340
Jul 7, 10 PM $ 0.0₅53
-0.12%
$ 52,959 $ 1,341
Jul 7, 9 PM $ 0.0₅532
-0.17%
$ 53,222 $ 1,307