Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Shiba Inu Historical Data

BSHIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.0₅53
-0.62%
$53,009 $1,057
Aug 24, 12 PM $0.0₅534
+0.27%
$53,378 $1,048
Aug 24, 11 AM $0.0₅531
+0.03%
$53,106 $997
Aug 24, 10 AM $0.0₅527
+0.30%
$52,747 $1,116
Aug 24, 9 AM $0.0₅526
-1.22%
$52,573 $1,024
Aug 24, 8 AM $0.0₅521
-3.05%
$52,079 $712
Aug 24, 7 AM $0.0₅527
+0.38%
$52,653 $698
Aug 24, 5 AM $0.0₅52
-0.28%
$52,016 $1,045
Aug 24, 3 AM $0.0₅519
+0.92%
$51,870 $1,064
Aug 24, 2 AM $0.0₅522
+0.20%
$52,217 $1,126
Aug 24, 1 AM $0.0₅521
-5.11%
$52,060 $1,128
Aug 23, 11 PM $0.0₅525
+0.81%
$52,463 $1,196
Aug 23, 10 PM $0.0₅52
-1.22%
$52,045 $1,169
Aug 23, 9 PM $0.0₅529
+0.96%
$52,906 $1,505
Aug 23, 8 PM $0.0₅522
-0.29%
$52,247 $1,494
Aug 23, 7 PM $0.0₅524
-1.04%
$52,396 $1,498
Aug 23, 6 PM $0.0₅523
+0.00%
$52,325 $1,551
Aug 23, 4 PM $0.0₅516
-0.45%
$51,558 $1,667
Aug 23, 3 PM $0.0₅515
+0.24%
$51,537 $1,678
Aug 23, 2 PM $0.0₅514
-1.01%
$51,428 $1,423
Aug 23, 1 PM $0.0₅517
+1.36%
$51,657 $1,539
Aug 23, 12 PM $0.0₅509
-2.84%
$50,854 $1,604
Aug 23, 11 AM $0.0₅512
+0.36%
$51,150 $1,595
Aug 23, 10 AM $0.0₅51
+0.27%
$50,998 $1,522
Aug 23, 8 AM $0.0₅509
+0.09%
$50,878 $1,610
Aug 23, 7 AM $0.0₅506
-0.09%
$50,586 $1,623
Aug 23, 6 AM $0.0₅506
+0.13%
$50,605 $1,632
Aug 23, 5 AM $0.0₅503
-0.01%
$50,295 $1,746
Aug 23, 4 AM $0.0₅504
-0.42%
$50,432 $1,825
Aug 23, 2 AM $0.0₅514
+0.90%
$51,419 $2,719
Aug 23, 1 AM $0.0₅51
+0.19%
$51,046 $2,764
Aug 23, 12 AM $0.0₅511
-1.35%
$51,119 $2,804
Aug 22, 11 PM $0.0₅511
-0.50%
$51,108 $2,671
Aug 22, 10 PM $0.0₅513
-3.66%
$51,342 $2,446
Aug 22, 9 PM $0.0₅532
-0.34%
$53,247 $2,462
Aug 22, 8 PM $0.0₅54
+1.10%
$54,012 $2,519
Aug 22, 7 PM $0.0₅541
+2.06%
$54,127 $2,527
Aug 22, 6 PM $0.0₅53
-1.99%
$52,959 $2,484
Aug 22, 5 PM $0.0₅54
+0.97%
$54,041 $2,512
Aug 22, 4 PM $0.0₅534
-1.65%
$53,402 $2,292
Aug 22, 3 PM $0.0₅546
+1.14%
$54,593 $2,445
Aug 22, 2 PM $0.0₅54
-1.62%
$53,976 $2,436
Aug 22, 1 PM $0.0₅53
+0.84%
$52,973 $2,335
Aug 22, 12 PM $0.0₅535
+0.03%
$53,549 $2,023
Aug 22, 11 AM $0.0₅534
+0.35%
$53,361 $2,021
Aug 22, 10 AM $0.0₅542
+1.71%
$54,181 $2,152
Aug 22, 9 AM $0.0₅536
-0.89%
$53,589 $2,106
Aug 22, 8 AM $0.0₅543
+1.02%
$54,262 $2,142
Aug 22, 7 AM $0.0₅549
+1.22%
$54,863 $2,127
Aug 22, 6 AM $0.0₅547
+0.69%
$54,717 $2,251