Based Shiba Inu Historical Data

BSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₅534
+11.66%
$ 53,407 $ 1,335
Jul 7, 7 PM $ 0.0₅479
+0.28%
$ 47,936 $ 714
Jul 7, 6 PM $ 0.0₅479
-0.50%
$ 47,861 $ 744
Jul 7, 5 PM $ 0.0₅483
+0.07%
$ 48,264 $ 759
Jul 7, 4 PM $ 0.0₅482
+0.17%
$ 48,159 $ 801
Jul 7, 3 PM $ 0.0₅481
+0.67%
$ 48,094 $ 917
Jul 7, 2 PM $ 0.0₅48
+0.63%
$ 47,998 $ 868
Jul 7, 1 PM $ 0.0₅48
+0.35%
$ 48,006 $ 875
Jul 7, 12 PM $ 0.0₅479
+0.09%
$ 47,906 $ 859
Jul 7, 11 AM $ 0.0₅48
+0.39%
$ 48,001 $ 834
Jul 7, 10 AM $ 0.0₅476
-0.25%
$ 47,642 $ 792
Jul 7, 9 AM $ 0.0₅478
+0.17%
$ 47,836 $ 780
Jul 7, 8 AM $ 0.0₅477
+0.00%
$ 47,663 $ 756
Jul 7, 7 AM $ 0.0₅48
+0.00%
$ 47,962 $ 825
Jul 7, 6 AM $ 0.0₅479
+0.11%
$ 47,934 $ 819
Jul 7, 5 AM $ 0.0₅478
+0.02%
$ 47,774 $ 771
Jul 7, 4 AM $ 0.0₅478
-0.49%
$ 47,755 $ 772
Jul 7, 3 AM $ 0.0₅48
-0.20%
$ 47,986 $ 759
Jul 7, 2 AM $ 0.0₅481
-0.29%
$ 48,074 $ 751
Jul 7, 1 AM $ 0.0₅481
-0.96%
$ 48,102 $ 724
Jul 7, 12 AM $ 0.0₅486
+0.54%
$ 48,567 $ 708
Jul 6, 11 PM $ 0.0₅483
-0.53%
$ 48,275 $ 554
Jul 6, 10 PM $ 0.0₅485
+0.00%
$ 48,470 $ 438
Jul 6, 9 PM $ 0.0₅487
+1.14%
$ 48,719 $ 463
Jul 6, 8 PM $ 0.0₅482
+0.24%
$ 48,190 $ 420
Jul 6, 7 PM $ 0.0₅481
+0.28%
$ 48,111 $ 416
Jul 6, 6 PM $ 0.0₅479
+0.38%
$ 47,926 $ 395
Jul 6, 4 PM $ 0.0₅477
+0.43%
$ 47,731 $ 390
Jul 6, 3 PM $ 0.0₅475
+1.29%
$ 47,477 $ 201
Jul 6, 2 PM $ 0.0₅467
+0.00%
$ 46,670 $ 215
Jul 6, 1 PM $ 0.0₅466
+0.47%
$ 46,626 $ 213
Jul 6, 12 PM $ 0.0₅465
-0.64%
$ 46,518 $ 206
Jul 6, 11 AM $ 0.0₅473
+0.00%
$ 47,263 $ 201
Jul 6, 10 AM $ 0.0₅47
+0.29%
$ 47,026 $ 200
Jul 6, 8 AM $ 0.0₅471
-0.09%
$ 47,149 $ 203
Jul 6, 7 AM $ 0.0₅47
-0.40%
$ 46,972 $ 200
Jul 6, 5 AM $ 0.0₅471
-0.31%
$ 47,089 $ 169
Jul 6, 1 AM $ 0.0₅477
+0.00%
$ 47,694 $ 178
Jul 6, 12 AM $ 0.0₅474
-0.34%
$ 47,398 $ 176
Jul 5, 11 PM $ 0.0₅478
+0.00%
$ 47,776 $ 185
Jul 5, 10 PM $ 0.0₅477
+0.26%
$ 47,717 $ 175
Jul 5, 8 PM $ 0.0₅474
-0.16%
$ 47,375 $ 158
Jul 5, 7 PM $ 0.0₅474
+0.17%
$ 47,438 $ 219
Jul 5, 6 PM $ 0.0₅473
-0.09%
$ 47,338 $ 195
Jul 5, 3 PM $ 0.0₅473
+0.15%
$ 47,283 $ 181
Jul 5, 2 PM $ 0.0₅472
+0.00%
$ 47,214 $ 160
Jul 5, 1 PM $ 0.0₅471
-0.01%
$ 47,129 $ 205
Jul 5, 9 AM $ 0.0₅47
-0.40%
$ 46,954 $ 260
Jul 5, 6 AM $ 0.0₅472
-0.03%
$ 47,186 $ 267
Jul 5, 5 AM $ 0.0₅472
+0.00%
$ 47,153 $ 274