Based Shiba Inu Historical Data

BSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅461
+1.09%
$ 46,096 $ 786
Feb 6, 9 AM $ 0.0₅456
+1.98%
$ 45,642 $ 841
Feb 6, 8 AM $ 0.0₅453
-0.05%
$ 45,296 $ 55
Feb 6, 7 AM $ 0.0₅456
-1.48%
$ 45,580 $ 55
Feb 6, 6 AM $ 0.0₅469
-0.31%
$ 46,864 $ 57
Feb 6, 5 AM $ 0.0₅473
+3.67%
$ 47,309 $ 17
Feb 6, 2 AM $ 0.0₅466
+1.76%
$ 46,646 $ 168
Feb 5, 9 PM $ 0.0₅451
+0.00%
$ 45,069 $ 160
Feb 5, 4 PM $ 0.0₅472
+0.00%
$ 47,226 $ 153
Feb 4, 4 PM $ 0.0₅529
+0.00%
$ 52,911 $ 174
Feb 4, 2 PM $ 0.0₅544
+0.00%
$ 54,446 $ 172
Feb 4, 11 AM $ 0.0₅548
+0.03%
$ 54,844 $ 170
Feb 4, 4 AM $ 0.0₅56
-0.13%
$ 56,050 $ 176
Feb 4, 1 AM $ 0.0₅566
+0.00%
$ 56,590 $ 132
Feb 3, 11 PM $ 0.0₅563
+0.00%
$ 56,301 $ 113
Feb 3, 10 PM $ 0.0₅569
-1.31%
$ 56,850 $ 113
Feb 3, 9 PM $ 0.0₅577
+0.56%
$ 57,728 $ 109
Feb 3, 8 PM $ 0.0₅567
+2.81%
$ 56,698 $ 100
Feb 3, 4 PM $ 0.0₅564
+0.00%
$ 56,406 $ 95
Feb 2, 3 PM $ 0.0₅586
+0.00%
$ 58,614 $ 23
Feb 2, 12 PM $ 0.0₅576
+0.00%
$ 57,552 $ 20
Feb 2, 5 AM $ 0.0₅563
+0.00%
$ 56,345 $ 12
Feb 2, 4 AM $ 0.0₅555
-0.15%
$ 55,518 $ 10
Feb 1, 11 PM $ 0.0₅563
-2.86%
$ 56,277 $ 140
Feb 1, 8 PM $ 0.0₅58
+0.36%
$ 58,027 $ 136
Feb 1, 7 PM $ 0.0₅594
-0.29%
$ 59,446 $ 42
Feb 1, 6 PM $ 0.0₅594
+0.00%
$ 59,412 $ 38
Feb 1, 3 PM $ 0.0₅591
+0.00%
$ 59,070 $ 8
Feb 1, 4 AM $ 0.0₅622
+0.00%
$ 62,213 $ 1,032
Jan 31, 11 PM $ 0.0₅616
+0.00%
$ 61,612 $ 1,040
Jan 31, 10 PM $ 0.0₅61
+0.00%
$ 60,987 $ 980
Jan 31, 8 PM $ 0.0₅602
+0.49%
$ 60,248 $ 961
Jan 31, 7 PM $ 0.0₅599
+0.31%
$ 59,930 $ 1,034
Jan 31, 6 PM $ 0.0₅675
-0.07%
$ 67,452 $ 272
Jan 31, 5 PM $ 0.0₅674
+0.00%
$ 67,403 $ 263
Jan 31, 6 AM $ 0.0₅742
+0.02%
$ 74,159 $ 150
Jan 28, 7 PM $ 0.0₅841
+0.00%
$ 84,094 $ 103
Jan 28, 2 PM $ 0.0₅848
+0.00%
$ 84,832 $ 100
Jan 28, 1 PM $ 0.0₅849
+1.14%
$ 84,860 $ 100
Jan 27, 8 PM $ 0.0₅828
+0.00%
$ 82,831 $ 35
Jan 27, 6 PM $ 0.0₅809
+0.00%
$ 80,868 $ 13
Jan 26, 1 PM $ 0.0₅801
+0.00%
$ 80,127 $ 21
Jan 26, 4 AM $ 0.0₅787
+0.00%
$ 78,670 $ 22
Jan 26, 3 AM $ 0.0₅788
+0.00%
$ 78,843 $ 25
Jan 26, 1 AM $ 0.0₅794
-0.33%
$ 79,434 $ 18
Jan 25, 10 PM $ 0.0₅778
+0.00%
$ 77,783 $ 12
Jan 25, 8 PM $ 0.0₅78
+0.00%
$ 77,996 $ 7
Jan 25, 4 PM $ 0.0₅781
-1.94%
$ 78,113 $ 2
Jan 24, 6 AM $ 0.0₅818
+0.00%
$ 81,771 $ 4
Jan 23, 8 PM $ 0.0₅816
+0.00%
$ 81,553 $ 39