Based Shiba Inu Historical Data

BSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅816
+0.25%
$ 81,588 $ 40
Jan 23, 4 AM $ 0.0₅827
+0.00%
$ 82,729 $ 8
Jan 22, 7 PM $ 0.0₅826
+0.00%
$ 82,575 $ 499
Jan 22, 6 PM $ 0.0₅824
+0.87%
$ 82,378 $ 494
Jan 22, 5 PM $ 0.0₅819
+0.00%
$ 81,910 $ 469
Jan 22, 3 PM $ 0.0₅818
+0.00%
$ 81,787 $ 459
Jan 19, 3 AM $ 0.0₅872
+0.11%
$ 87,224 $ 38
Jan 19, 1 AM $ 0.0₅867
+0.00%
$ 86,700 $ 202
Jan 19, 12 AM $ 0.0₅867
-2.46%
$ 86,661 $ 206
Jan 18, 4 PM $ 0.0₅902
+0.09%
$ 90,209 $ 204
Jan 18, 3 PM $ 0.0₅9
+0.00%
$ 90,044 $ 201
Jan 16, 2 PM $ 0.0₅919
+0.00%
$ 91,868 $ 4
Jan 16, 2 AM $ 0.0₅922
+0.00%
$ 92,186 $ 36
Jan 16, 12 AM $ 0.0₅923
+0.00%
$ 92,280 $ 36
Jan 15, 6 PM $ 0.0₅915
+0.00%
$ 91,494 $ 34
Jan 15, 5 PM $ 0.0₅926
-0.08%
$ 92,562 $ 34
Jan 15, 3 PM $ 0.0₅932
+0.00%
$ 93,162 $ 7
Jan 15, 2 AM $ 0.0₅926
+0.00%
$ 92,589 $ 164
Jan 14, 8 PM $ 0.0₅943
+0.00%
$ 94,275 $ 167
Jan 14, 7 PM $ 0.0₅927
+0.00%
$ 92,679 $ 163
Jan 14, 12 PM $ 0.0₅921
+0.00%
$ 92,052 $ 146
Jan 14, 4 AM $ 0.0₅937
+0.00%
$ 93,678 $ 140
Jan 13, 10 PM $ 0.0₅93
+3.58%
$ 92,966 $ 28
Jan 13, 9 PM $ 0.0₅899
+0.36%
$ 89,871 $ 24
Jan 13, 3 PM $ 0.0₅884
+0.00%
$ 88,400 $ 3
Jan 13, 5 AM $ 0.0₅876
+0.00%
$ 87,571 $ 3
Jan 12, 5 PM $ 0.0₅875
+0.00%
$ 87,548 $ 13
Jan 12, 1 PM $ 0.0₅879
+0.03%
$ 87,911 $ 16
Jan 12, 12 PM $ 0.0₅878
+0.00%
$ 87,816 $ 16
Jan 12, 11 AM $ 0.0₅877
-0.04%
$ 87,681 $ 16
Jan 12, 3 AM $ 0.0₅893
+0.57%
$ 89,329 $ 13
Jan 11, 9 PM $ 0.0₅88
+0.00%
$ 88,024 $ 12
Jan 11, 8 PM $ 0.0₅882
+0.00%
$ 88,234 $ 11
Jan 11, 2 PM $ 0.0₅878
+0.00%
$ 87,781 $ 6
Jan 11, 1 PM $ 0.0₅879
+0.00%
$ 87,892 $ 6
Jan 10, 1 PM $ 0.0₅873
+0.00%
$ 87,322 $ 224
Jan 10, 12 PM $ 0.0₅873
+0.00%
$ 87,325 $ 219
Jan 10, 11 AM $ 0.0₅874
-1.61%
$ 87,380 $ 222
Jan 10, 1 AM $ 0.0₅871
+0.11%
$ 87,141 $ 218
Jan 10, 12 AM $ 0.0₅87
+0.00%
$ 87,039 $ 165
Jan 9, 6 PM $ 0.0₅878
-2.16%
$ 87,807 $ 165
Jan 9, 4 PM $ 0.0₅911
+0.00%
$ 91,052 $ 6
Jan 9, 9 AM $ 0.0₅889
+0.00%
$ 88,896 $ 2
Jan 8, 10 PM $ 0.0₅902
-0.83%
$ 90,152 $ 1,176
Jan 8, 9 PM $ 0.0₅928
+0.00%
$ 92,818 $ 895
Jan 8, 7 PM $ 0.0₅934
-0.46%
$ 93,365 $ 875
Jan 8, 6 PM $ 0.0₅937
+0.28%
$ 93,680 $ 870
Jan 8, 5 PM $ 0.0₅933
+0.00%
$ 93,261 $ 857
Jan 8, 1 PM $ 0.0₅925
+5.11%
$ 92,519 $ 421
Jan 8, 12 PM $ 0.0₅881
-0.39%
$ 88,091 $ 398