Based Shiba Inu Historical Data

BSHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0₅472
+0.00%
$ 47,153 $ 274
Jul 5, 2 AM $ 0.0₅471
+0.00%
$ 47,125 $ 326
Jul 5, 1 AM $ 0.0₅472
-0.10%
$ 47,210 $ 350
Jul 5, 12 AM $ 0.0₅473
-0.44%
$ 47,294 $ 341
Jul 4, 11 PM $ 0.0₅474
-0.56%
$ 47,403 $ 338
Jul 4, 9 PM $ 0.0₅479
+0.00%
$ 47,945 $ 406
Jul 4, 8 PM $ 0.0₅479
+0.02%
$ 47,885 $ 397
Jul 4, 7 PM $ 0.0₅48
+0.03%
$ 47,965 $ 345
Jul 4, 6 PM $ 0.0₅481
+0.00%
$ 48,089 $ 433
Jul 4, 5 PM $ 0.0₅48
+0.01%
$ 47,977 $ 432
Jul 4, 4 PM $ 0.0₅479
+0.00%
$ 47,851 $ 710
Jul 4, 3 PM $ 0.0₅479
+1.09%
$ 47,864 $ 702
Jul 4, 2 PM $ 0.0₅473
+0.64%
$ 47,324 $ 724
Jul 4, 1 PM $ 0.0₅47
+0.05%
$ 46,994 $ 705
Jul 4, 11 AM $ 0.0₅468
-0.32%
$ 46,789 $ 806
Jul 4, 10 AM $ 0.0₅47
+0.26%
$ 46,959 $ 922
Jul 4, 9 AM $ 0.0₅469
-0.09%
$ 46,878 $ 930
Jul 4, 8 AM $ 0.0₅469
+0.11%
$ 46,911 $ 972
Jul 4, 7 AM $ 0.0₅468
+0.00%
$ 46,796 $ 983
Jul 4, 6 AM $ 0.0₅468
-0.12%
$ 46,821 $ 1,021
Jul 4, 5 AM $ 0.0₅468
-0.03%
$ 46,826 $ 1,014
Jul 4, 4 AM $ 0.0₅468
-0.07%
$ 46,766 $ 1,009
Jul 4, 3 AM $ 0.0₅468
+0.24%
$ 46,841 $ 1,015
Jul 4, 2 AM $ 0.0₅467
+0.18%
$ 46,709 $ 983
Jul 4, 1 AM $ 0.0₅469
+0.00%
$ 46,914 $ 955
Jul 4, 12 AM $ 0.0₅469
+0.13%
$ 46,940 $ 955
Jul 3, 11 PM $ 0.0₅468
-0.01%
$ 46,835 $ 1,011
Jul 3, 10 PM $ 0.0₅469
-0.33%
$ 46,895 $ 1,031
Jul 3, 9 PM $ 0.0₅471
+0.15%
$ 47,053 $ 1,028
Jul 3, 8 PM $ 0.0₅47
+0.64%
$ 46,980 $ 1,037
Jul 3, 7 PM $ 0.0₅465
+0.06%
$ 46,463 $ 966
Jul 3, 6 PM $ 0.0₅465
-0.10%
$ 46,465 $ 975
Jul 3, 5 PM $ 0.0₅465
+0.21%
$ 46,470 $ 1,011
Jul 3, 4 PM $ 0.0₅464
-3.66%
$ 46,404 $ 1,084
Jul 3, 3 PM $ 0.0₅481
-0.24%
$ 48,117 $ 863
Jul 3, 2 PM $ 0.0₅483
-0.65%
$ 48,254 $ 866
Jul 3, 1 PM $ 0.0₅484
+0.38%
$ 48,427 $ 1,209
Jul 3, 12 PM $ 0.0₅482
-0.34%
$ 48,170 $ 1,404
Jul 3, 11 AM $ 0.0₅484
-0.45%
$ 48,371 $ 1,370
Jul 3, 10 AM $ 0.0₅486
+1.16%
$ 48,562 $ 1,217
Jul 3, 9 AM $ 0.0₅48
+0.47%
$ 47,969 $ 1,175
Jul 3, 8 AM $ 0.0₅477
-0.05%
$ 47,725 $ 1,132
Jul 3, 7 AM $ 0.0₅478
-0.25%
$ 47,770 $ 1,114
Jul 3, 5 AM $ 0.0₅479
+0.43%
$ 47,879 $ 1,129
Jul 3, 4 AM $ 0.0₅478
+0.00%
$ 47,778 $ 1,246
Jul 3, 3 AM $ 0.0₅477
-0.05%
$ 47,661 $ 1,246
Jul 3, 2 AM $ 0.0₅48
+0.00%
$ 47,968 $ 1,262
Jul 3, 1 AM $ 0.0₅479
+0.66%
$ 47,881 $ 1,268
Jul 3, 12 AM $ 0.0₅475
-0.26%
$ 47,539 $ 1,314
Jul 2, 11 PM $ 0.0₅477
+0.11%
$ 47,653 $ 1,270