Based Shiba Inu Historical Data

BSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₅893
+0.00%
$ 89,273 $ 370
Jan 7, 8 PM $ 0.0₅898
+0.62%
$ 89,775 $ 384
Jan 7, 7 PM $ 0.0₅893
-0.48%
$ 89,341 $ 389
Jan 7, 3 PM $ 0.0₅91
+0.00%
$ 90,976 $ 371
Jan 7, 2 PM $ 0.0₅909
+0.00%
$ 90,855 $ 354
Jan 7, 9 AM $ 0.0₅917
+0.00%
$ 91,707 $ 340
Jan 7, 2 AM $ 0.0₅923
+0.12%
$ 92,320 $ 349
Jan 7, 1 AM $ 0.0₅929
+0.00%
$ 92,926 $ 325
Jan 6, 9 PM $ 0.0₅922
+0.00%
$ 92,179 $ 312
Jan 6, 8 PM $ 0.0₅92
+0.40%
$ 91,975 $ 311
Jan 6, 4 PM $ 0.0₅921
+0.00%
$ 92,103 $ 294
Jan 6, 2 PM $ 0.0₅931
+0.00%
$ 93,094 $ 316
Jan 6, 7 AM $ 0.0₅914
+0.00%
$ 91,370 $ 313
Jan 6, 6 AM $ 0.0₅913
+0.00%
$ 91,268 $ 305
Jan 5, 10 PM $ 0.0₅917
+2.35%
$ 91,671 $ 104
Jan 5, 8 PM $ 0.0₅898
+0.00%
$ 89,831 $ 85
Jan 4, 4 PM $ 0.0₅874
-15.78%
$ 87,403 $ 95
Jan 4, 3 PM $ 0.0000104
+19.73%
$ 104,095 $ 103
Jan 4, 10 AM $ 0.0₅873
+0.00%
$ 87,306 $ 52
Jan 4, 5 AM $ 0.0₅893
+0.00%
$ -- $ 0
Jan 3, 3 PM $ 0.0₅871
+0.00%
$ 87,095 $ 289
Jan 3, 1 PM $ 0.0₅88
+0.00%
$ 87,987 $ 214
Jan 3, 11 AM $ 0.0₅872
+0.00%
$ 87,194 $ 145
Jan 2, 11 PM $ 0.0₅884
+1.18%
$ 88,390 $ 44
Jan 2, 7 PM $ 0.0₅87
+0.00%
$ 87,025 $ 44
Jan 2, 4 PM $ 0.0₅868
+0.99%
$ 86,785 $ 43
Jan 2, 3 PM $ 0.0₅859
+0.30%
$ 85,941 $ 40
Jan 2, 10 AM $ 0.0₅853
+0.58%
$ 85,330 $ 18,248
Jan 1, 11 PM $ 0.0₅829
+0.00%
$ 82,878 $ 16,504
Dec 31, 7 PM $ 0.0₅828
+0.00%
$ 82,775 $ 16,301
Download