Based Shiba Inu Historical Data

BSHIB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₅477
-0.10%
$ 47,663 $ 1,387
Jul 2, 9 PM $ 0.0₅477
-0.10%
$ 47,709 $ 1,468
Jul 2, 8 PM $ 0.0₅477
-0.15%
$ 47,687 $ 1,485
Jul 2, 7 PM $ 0.0₅476
-0.40%
$ 47,613 $ 1,541
Jul 2, 6 PM $ 0.0₅478
+0.29%
$ 47,827 $ 1,620
Jul 2, 5 PM $ 0.0₅477
-2.17%
$ 47,722 $ 1,790
Jul 2, 4 PM $ 0.0₅485
-0.59%
$ 48,504 $ 2,078
Jul 2, 3 PM $ 0.0₅488
-0.03%
$ 48,775 $ 2,182
Jul 2, 2 PM $ 0.0₅489
-0.50%
$ 48,929 $ 2,226
Jul 2, 1 PM $ 0.0₅491
+3.47%
$ 49,067 $ 1,950
Jul 2, 12 PM $ 0.0₅473
+0.89%
$ 47,317 $ 1,672
Jul 2, 11 AM $ 0.0₅469
+0.10%
$ 46,931 $ 1,710
Jul 2, 9 AM $ 0.0₅466
+1.09%
$ 46,577 $ 1,732
Jul 2, 8 AM $ 0.0₅461
+0.45%
$ 46,069 $ 1,692
Jul 2, 7 AM $ 0.0₅459
-0.22%
$ 45,929 $ 1,898
Jul 2, 6 AM $ 0.0₅461
-0.79%
$ 46,085 $ 1,913
Jul 2, 5 AM $ 0.0₅465
-0.53%
$ 46,470 $ 1,902
Jul 2, 4 AM $ 0.0₅467
+0.17%
$ 46,668 $ 2,092
Jul 2, 3 AM $ 0.0₅465
+0.83%
$ 46,504 $ 2,009
Jul 2, 2 AM $ 0.0₅46
-0.19%
$ 46,007 $ 2,147
Jul 2, 1 AM $ 0.0₅46
+0.72%
$ 46,037 $ 2,174
Jul 2, 12 AM $ 0.0₅451
-0.58%
$ 45,119 $ 2,161
Jul 1, 11 PM $ 0.0₅454
-0.16%
$ 45,414 $ 2,251
Jul 1, 10 PM $ 0.0₅454
+0.22%
$ 45,395 $ 2,380
Jul 1, 9 PM $ 0.0₅452
+0.15%
$ 45,199 $ 2,407
Jul 1, 8 PM $ 0.0₅452
-0.34%
$ 45,171 $ 2,764
Jul 1, 7 PM $ 0.0₅454
+0.09%
$ 45,380 $ 2,955
Jul 1, 6 PM $ 0.0₅453
-0.48%
$ 45,327 $ 3,026
Jul 1, 5 PM $ 0.0₅454
+1.41%
$ 45,450 $ 3,274
Jul 1, 4 PM $ 0.0₅449
-0.12%
$ 44,890 $ 3,569
Jul 1, 3 PM $ 0.0₅449
+1.60%
$ 44,909 $ 3,777
Jul 1, 2 PM $ 0.0₅441
+0.63%
$ 44,131 $ 3,753
Jul 1, 1 PM $ 0.0₅439
+2.80%
$ 43,865 $ 3,844
Jul 1, 12 PM $ 0.0₅426
-0.63%
$ 42,611 $ 3,731
Jul 1, 11 AM $ 0.0₅429
+0.45%
$ 42,903 $ 3,899
Jul 1, 10 AM $ 0.0₅429
+0.44%
$ 42,855 $ 3,917
Jul 1, 8 AM $ 0.0₅441
+0.00%
$ 44,123 $ 3,951
Jul 1, 7 AM $ 0.0₅441
-0.13%
$ 44,082 $ 3,956
Jul 1, 6 AM $ 0.0₅441
+0.03%
$ 44,144 $ 3,968
Jul 1, 5 AM $ 0.0₅445
+3.63%
$ 44,543 $ 3,898
Jul 1, 4 AM $ 0.0₅43
-0.02%
$ 42,980 $ 3,704
Jul 1, 3 AM $ 0.0₅429
-0.03%
$ 42,866 $ 3,628
Jul 1, 2 AM $ 0.0₅429
+0.44%
$ 42,857 $ 3,534
Jul 1, 1 AM $ 0.0₅427
+1.15%
$ 42,716 $ 3,522
Jul 1, 12 AM $ 0.0₅422
-0.04%
$ 42,174 $ 3,396
Jun 30, 11 PM $ 0.0₅423
-1.81%
$ 42,251 $ 3,343
Jun 30, 10 PM $ 0.0₅431
+3.23%
$ 43,122 $ 3,294
Jun 30, 9 PM $ 0.0₅418
+2.72%
$ 41,843 $ 3,044
Jun 30, 8 PM $ 0.0₅408
+2.31%
$ 40,760 $ 2,566
Jun 30, 7 PM $ 0.0₅398
+0.33%
$ 39,823 $ 2,289