Based Shiba Inu Historical Data

BSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0₅398
+0.33%
$ 39,823 $ 2,289
Jun 30, 6 PM $ 0.0₅396
+5.34%
$ 39,646 $ 2,143
Jun 30, 5 PM $ 0.0₅376
+3.56%
$ 37,597 $ 1,771
Jun 30, 4 PM $ 0.0₅363
-0.30%
$ 36,251 $ 1,472
Jun 30, 3 PM $ 0.0₅365
+0.38%
$ 36,486 $ 1,364
Jun 30, 2 PM $ 0.0₅363
-0.47%
$ 36,311 $ 1,244
Jun 30, 1 PM $ 0.0₅364
-0.19%
$ 36,383 $ 1,265
Jun 30, 12 PM $ 0.0₅364
+3.13%
$ 36,412 $ 1,221
Jun 30, 11 AM $ 0.0₅353
+1.38%
$ 35,265 $ 1,074
Jun 30, 10 AM $ 0.0₅347
-0.09%
$ 34,742 $ 992
Jun 30, 9 AM $ 0.0₅348
+0.17%
$ 34,780 $ 969
Jun 30, 8 AM $ 0.0₅347
-0.89%
$ 34,676 $ 954
Jun 30, 7 AM $ 0.0₅351
+0.25%
$ 35,128 $ 906
Jun 30, 6 AM $ 0.0₅351
+0.10%
$ 35,090 $ 894
Jun 30, 5 AM $ 0.0₅35
+0.01%
$ 34,990 $ 903
Jun 30, 2 AM $ 0.0₅351
-0.27%
$ 35,062 $ 926
Jun 30, 1 AM $ 0.0₅352
+0.34%
$ 35,197 $ 1,005
Jun 30, 12 AM $ 0.0₅352
-0.46%
$ 35,237 $ 1,148
Jun 29, 10 PM $ 0.0₅355
-0.52%
$ 35,459 $ 1,382
Jun 29, 9 PM $ 0.0₅356
-0.02%
$ 35,630 $ 1,387
Jun 29, 8 PM $ 0.0₅356
-0.15%
$ 35,596 $ 1,392
Jun 29, 7 PM $ 0.0₅357
+0.38%
$ 35,719 $ 1,397
Jun 29, 6 PM $ 0.0₅356
-0.20%
$ 35,617 $ 1,345
Jun 29, 5 PM $ 0.0₅356
+2.28%
$ 35,587 $ 1,320
Jun 29, 4 PM $ 0.0₅348
+0.15%
$ 34,843 $ 978
Jun 29, 3 PM $ 0.0₅348
+0.56%
$ 34,761 $ 911
Jun 29, 2 PM $ 0.0₅346
+0.32%
$ 34,550 $ 916
Jun 29, 12 PM $ 0.0₅346
-0.22%
$ 34,648 $ 821
Jun 29, 9 AM $ 0.0₅347
+0.00%
$ 34,669 $ 835
Jun 29, 8 AM $ 0.0₅347
-0.42%
$ 34,650 $ 833
Jun 29, 6 AM $ 0.0₅348
-0.07%
$ 34,810 $ 831
Jun 29, 5 AM $ 0.0₅348
+0.08%
$ 34,830 $ 828
Jun 29, 4 AM $ 0.0₅349
+0.00%
$ 34,879 $ 808
Jun 29, 3 AM $ 0.0₅349
+0.46%
$ 34,880 $ 807
Jun 29, 2 AM $ 0.0₅347
+0.36%
$ 34,712 $ 784
Jun 29, 1 AM $ 0.0₅346
+0.63%
$ 34,641 $ 740
Jun 29, 12 AM $ 0.0₅343
-0.91%
$ 34,346 $ 598
Jun 28, 11 PM $ 0.0₅346
+0.03%
$ 34,618 $ 560
Jun 28, 10 PM $ 0.0₅346
+0.00%
$ 34,598 $ 310
Jun 28, 9 PM $ 0.0₅347
-0.02%
$ 34,732 $ 315
Jun 28, 8 PM $ 0.0₅348
+0.72%
$ 34,801 $ 329
Jun 28, 7 PM $ 0.0₅347
+0.11%
$ 34,681 $ 356
Jun 28, 6 PM $ 0.0₅347
+0.19%
$ 34,671 $ 413
Jun 28, 4 PM $ 0.0₅349
-0.02%
$ 34,915 $ 451
Jun 28, 3 PM $ 0.0₅349
-0.16%
$ 34,890 $ 443
Jun 28, 1 PM $ 0.0₅349
-0.23%
$ 34,876 $ 374
Jun 28, 12 PM $ 0.0₅349
+0.16%
$ 34,947 $ 516
Jun 28, 11 AM $ 0.0₅349
+0.19%
$ 34,918 $ 499
Jun 28, 9 AM $ 0.0₅35
+0.00%
$ 34,976 $ 491
Jun 28, 6 AM $ 0.0₅346
+0.13%
$ 34,634 $ 507