Based Shiba Inu Historical Data

BSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000021
+31.25%
$ -- $ 169
Sep 16 $ 0.000019
+375.00%
$ 160,000 $ 133
Sep 9 $ 0.000017
+54.55%
$ 40,000 $ 11
Sep 2 $ 0.000022
-12.00%
$ -- $ 2.66 million
Aug 26 $ 0.000025
-16.67%
$ 250,000 $ 3.21 million
Aug 19 $ 0.000029
-6.45%
$ 290,000 $ 3 million
Aug 12 $ 0.000028
+3.70%
$ 320,000 $ 3.12 million
Aug 5 $ 0.000027
-10.00%
$ 280,000 $ 1.94 million
Jul 29 $ 0.000031
-18.42%
$ 300,000 $ 2.65 million
Jul 22 $ 0.000038
-32.14%
$ 380,000 $ 2.57 million
Jul 15 $ 0.000071
+22.41%
$ 580,006 $ 2.36 million
Jul 8 $ 0.000059
-13.24%
$ 580,000 $ 3 million
Jul 1 $ 0.000071
-25.26%
$ 690,000 $ 3.28 million
Jun 24 $ 0.000083
-6.74%
$ 940,000 $ 3.61 million
Jun 17 $ 0.000091
-24.79%
$ 890,000 $ 3.58 million
Jun 10 $ 0.000145
+6.62%
$ 1.21 million $ 3.51 million
Jun 3 $ 0.00012
-36.55%
$ 1.35 million $ 3.63 million
May 27 $ 0.000189
-0.90%
$ 1.89 million $ 9.67 million
May 20 $ 0.000225
+4.15%
$ 1.91 million $ 13.63 million
May 13 $ 0.0000937
+6.39%
$ 2.42 million $ 8.11 million
May 6 $ 0.000116
-53.66%
$ 1.17 million $ 8.62 million
Apr 29 $ 0.000279
-8.47%
$ 2.51 million $ 25.71 million
Apr 22 $ 0.00029
-38.56%
$ 2.98 million $ 29.34 million
Apr 15 $ 0.000567
-14.25%
$ 4.72 million $ 31.57 million
Apr 8 $ 0.000426
-48.60%
$ 6.62 million $ 39.73 million
Apr 1 $ 0.000771
-42.38%
$ 8.29 million $ 41.28 million
Mar 25 $ 0.00122
+20.78%
$ 12.7 million $ 56.06 million
Mar 18 $ 0.000891
+17.24%
$ 11.08 million $ 628,419
Download