Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0₅436
-0.53%
$43,557 $918
Aug 11, 2 AM $0.0₅452
+1.34%
$45,212 $1,002
Aug 11, 1 AM $0.0₅442
+0.04%
$44,239 $932
Aug 11, 12 AM $0.0₅442
-0.69%
$44,191 $921
Aug 10, 11 PM $0.0₅44
+0.05%
$44,049 $939
Aug 10, 10 PM $0.0₅44
-1.25%
$44,041 $912
Aug 10, 9 PM $0.0₅445
+0.00%
$44,479 $892
Aug 10, 6 PM $0.0₅441
-0.40%
$44,106 $900
Aug 10, 5 PM $0.0₅443
-0.09%
$44,325 $893
Aug 10, 3 PM $0.0₅447
-0.64%
$44,694 $895
Aug 10, 1 PM $0.0₅45
-0.43%
$45,020 $908
Aug 10, 12 PM $0.0₅458
-1.23%
$45,797 $868
Aug 10, 11 AM $0.0₅454
+0.01%
$-- $843
Aug 10, 10 AM $0.0₅455
+5.79%
$45,547 $842
Aug 10, 8 AM $0.0171
+4.31%
$171.17 million $460,675
Aug 10, 7 AM $0.0164
+0.00%
$164.3 million $240,091
Aug 10, 4 AM $0.0₅454
+0.83%
$45,432 $518
Aug 10, 3 AM $0.0₅449
-1.10%
$44,883 $294
Aug 10, 2 AM $0.0₅454
-0.58%
$45,374 $535
Aug 10, 1 AM $0.0₅456
+1.81%
$45,639 $735
Aug 10, 12 AM $0.0₅454
+0.00%
$45,440 $737
Aug 9, 11 PM $0.0₅454
-1.01%
$45,429 $721
Aug 9, 9 PM $0.0₅461
-1.58%
$-- $905
Aug 9, 8 PM $0.0₅468
+2.08%
$46,797 $942
Aug 9, 6 PM $0.0₅46
-3.39%
$45,971 $961
Aug 9, 5 PM $0.0₅46
+0.00%
$45,969 $1,128
Aug 9, 3 PM $0.0₅46
+0.00%
$46,012 $1,268
Aug 9, 2 PM $0.0₅465
+1.14%
$46,519 $1,274
Aug 9, 12 PM $0.0₅456
+0.72%
$45,633 $1,272
Aug 9, 10 AM $0.0₅456
+1.19%
$45,609 $891
Aug 9, 8 AM $0.0₅456
+0.00%
$45,605 $906
Aug 9, 7 AM $0.0₅455
-0.73%
$45,548 $904
Aug 9, 6 AM $0.0₅455
-0.22%
$45,526 $898
Aug 9, 5 AM $0.0₅456
-0.72%
$45,592 $894
Aug 9, 4 AM $0.0₅459
+0.14%
$45,920 $892
Aug 9, 3 AM $0.0₅459
+0.08%
$45,919 $871
Aug 9, 2 AM $0.0₅459
-0.01%
$45,853 $699
Aug 9, 1 AM $0.0₅459
+0.00%
$45,867 $696
Aug 9, 12 AM $0.0₅459
+0.00%
$45,943 $757
Aug 8, 11 PM $0.0₅458
+0.04%
$45,792 $756
Aug 8, 10 PM $0.0₅458
-0.60%
$45,834 $746
Aug 8, 9 PM $0.0₅461
+0.24%
$46,130 $651
Aug 8, 8 PM $0.0₅46
-0.36%
$46,022 $550
Aug 8, 7 PM $0.0₅462
+0.66%
$46,191 $533
Aug 8, 6 PM $0.0₅454
+0.00%
$45,358 $515
Aug 8, 5 PM $0.0₅456
-0.65%
$45,617 $514
Aug 8, 4 PM $0.0₅456
+0.74%
$45,571 $251
Aug 8, 3 PM $0.0₅458
+0.00%
$45,847 $241
Aug 8, 2 PM $0.0₅459
+2.12%
$45,870 $236
Aug 8, 12 PM $0.0₅456
+0.00%
$45,582 $259