Based Shiba Inu Historical Data

BSHIB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0₅348
+0.00%
$ 34,759 $ 498
Jun 28, 2 AM $ 0.0₅35
+0.56%
$ 34,971 $ 481
Jun 28, 1 AM $ 0.0₅348
-0.48%
$ 34,793 $ 455
Jun 27, 11 PM $ 0.0₅35
+0.00%
$ 35,025 $ 416
Jun 27, 10 PM $ 0.0₅349
-0.48%
$ 34,900 $ 414
Jun 27, 9 PM $ 0.0₅351
+0.14%
$ 35,124 $ 415
Jun 27, 8 PM $ 0.0₅351
+0.37%
$ 35,053 $ 406
Jun 27, 7 PM $ 0.0₅349
-0.83%
$ 34,898 $ 374
Jun 27, 6 PM $ 0.0₅351
+0.00%
$ 35,139 $ 318
Jun 27, 3 PM $ 0.0₅355
+0.00%
$ 35,478 $ 303
Jun 27, 1 PM $ 0.0₅35
-0.25%
$ 35,046 $ 300
Jun 27, 10 AM $ 0.0₅351
+0.00%
$ 35,080 $ 126
Jun 27, 7 AM $ 0.0₅352
+0.00%
$ 35,191 $ 123
Jun 27, 12 AM $ 0.0₅352
+0.00%
$ 35,165 $ 139
Jun 26, 11 PM $ 0.0₅351
+0.00%
$ 35,105 $ 130
Jun 26, 9 PM $ 0.0₅351
+0.00%
$ 35,053 $ 132
Jun 26, 8 PM $ 0.0₅352
+0.00%
$ 35,245 $ 127
Jun 26, 5 PM $ 0.0₅353
+0.00%
$ 35,278 $ 128
Jun 26, 4 PM $ 0.0₅351
+0.00%
$ 35,094 $ 126
Jun 26, 3 PM $ 0.0₅35
-0.06%
$ 35,034 $ 122
Jun 26, 2 PM $ 0.0₅348
+0.00%
$ 34,832 $ 218
Jun 26, 12 PM $ 0.0₅344
+0.00%
$ 34,376 $ 208
Jun 26, 10 AM $ 0.0₅344
+0.00%
$ 34,439 $ 212
Jun 26, 9 AM $ 0.0₅344
+0.00%
$ 34,431 $ 215
Jun 26, 7 AM $ 0.0₅351
+0.40%
$ 35,083 $ 214
Jun 26, 6 AM $ 0.0₅345
+0.00%
$ 34,502 $ 211
Jun 26, 5 AM $ 0.0₅345
+0.00%
$ -- $ 206
Jun 26, 3 AM $ 0.0₅344
+1.15%
$ 34,360 $ 209
Jun 26, 2 AM $ 0.0₅341
-0.97%
$ 34,135 $ 276
Jun 25, 9 PM $ 0.0₅348
+0.68%
$ 34,846 $ 330
Jun 25, 7 PM $ 0.0₅345
-0.28%
$ 34,480 $ 332
Jun 25, 3 PM $ 0.0₅344
-0.25%
$ 34,406 $ 354
Jun 25, 2 PM $ 0.0₅345
-2.17%
$ 34,496 $ 244
Jun 25, 1 PM $ 0.0₅353
-1.53%
$ 35,326 $ 254
Jun 25, 12 PM $ 0.0₅358
-0.16%
$ 35,831 $ 243
Jun 25, 11 AM $ 0.0₅36
+0.00%
$ 35,972 $ 245
Jun 25, 10 AM $ 0.0₅359
-0.34%
$ 35,946 $ 246
Jun 25, 9 AM $ 0.0₅363
+0.00%
$ 36,275 $ 413
Jun 25, 7 AM $ 0.0₅364
+0.42%
$ 36,374 $ 411
Jun 25, 5 AM $ 0.0₅36
+0.92%
$ 35,679 $ 406
Jun 25, 3 AM $ 0.0₅355
-0.45%
$ 35,475 $ 339
Jun 25, 1 AM $ 0.0₅358
+0.24%
$ 35,754 $ 333
Jun 25, 12 AM $ 0.0₅357
+0.25%
$ 35,721 $ 321
Jun 24, 11 PM $ 0.0₅358
+0.42%
$ 35,763 $ 316
Jun 24, 10 PM $ 0.0₅356
+0.00%
$ -- $ 306
Jun 24, 9 PM $ 0.0₅356
-0.25%
$ 35,563 $ 305
Jun 24, 8 PM $ 0.0₅354
+1.34%
$ 35,354 $ 299
Jun 24, 7 PM $ 0.0₅347
+0.28%
$ 34,723 $ 292
Jun 24, 6 PM $ 0.0₅345
-0.62%
$ 34,525 $ 283
Jun 24, 5 PM $ 0.0₅351
-2.44%
$ 35,066 $ 266