Based Shiba Inu Historical Data

BSHIB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₅358
+0.09%
$ 35,786 $ 277
Jun 24, 3 PM $ 0.0₅362
-0.58%
$ 36,243 $ 281
Jun 24, 2 PM $ 0.0₅363
-0.34%
$ 36,317 $ 302
Jun 24, 1 PM $ 0.0₅367
-0.46%
$ 36,740 $ 298
Jun 24, 12 PM $ 0.0₅37
-0.14%
$ 37,036 $ 306
Jun 24, 11 AM $ 0.0₅371
+0.69%
$ 37,050 $ 305
Jun 24, 10 AM $ 0.0₅37
+0.36%
$ 36,977 $ 299
Jun 24, 8 AM $ 0.0₅369
+0.00%
$ 36,861 $ 130
Jun 24, 5 AM $ 0.0₅369
+0.21%
$ 36,930 $ 164
Jun 24, 4 AM $ 0.0₅368
+0.00%
$ 36,783 $ 165
Jun 24, 3 AM $ 0.0₅368
+0.00%
$ 36,786 $ 174
Jun 24, 2 AM $ 0.0₅369
+0.00%
$ 36,943 $ 172
Jun 24, 1 AM $ 0.0₅369
+0.43%
$ 36,920 $ 169
Jun 23, 11 PM $ 0.0₅367
-0.34%
$ 36,652 $ 166
Jun 23, 6 PM $ 0.0₅364
-0.22%
$ 36,442 $ 162
Jun 23, 5 PM $ 0.0₅365
+0.00%
$ 36,523 $ 159
Jun 23, 4 PM $ 0.0₅366
+0.74%
$ 36,553 $ 488
Jun 23, 3 PM $ 0.0₅363
-0.45%
$ 36,311 $ 517
Jun 23, 2 PM $ 0.0₅365
+0.40%
$ 36,465 $ 507
Jun 23, 1 PM $ 0.0₅363
-0.69%
$ 36,259 $ 715
Jun 23, 12 PM $ 0.0₅365
+0.00%
$ 36,532 $ 735
Jun 23, 9 AM $ 0.0₅363
+0.00%
$ 36,255 $ 739
Jun 23, 8 AM $ 0.0₅363
-2.33%
$ 36,280 $ 737
Jun 23, 7 AM $ 0.0₅372
+0.35%
$ 37,214 $ 745
Jun 23, 6 AM $ 0.0₅371
-1.51%
$ 37,128 $ 874
Jun 23, 5 AM $ 0.0₅378
-0.52%
$ 37,847 $ 864
Jun 23, 4 AM $ 0.0₅38
+0.00%
$ 38,011 $ 865
Jun 23, 3 AM $ 0.0₅38
-0.04%
$ 38,000 $ 864
Jun 23, 1 AM $ 0.0₅379
+0.00%
$ 37,871 $ 853
Jun 22, 11 PM $ 0.0₅38
+0.00%
$ 37,984 $ 871
Jun 22, 10 PM $ 0.0₅382
+0.10%
$ 38,212 $ 875
Jun 22, 9 PM $ 0.0₅382
-0.14%
$ 38,193 $ 892
Jun 22, 7 PM $ 0.0₅382
+0.00%
$ 38,235 $ 887
Jun 22, 5 PM $ 0.0₅384
+0.19%
$ 38,380 $ 876
Jun 22, 4 PM $ 0.0₅384
-0.39%
$ 38,363 $ 513
Jun 22, 3 PM $ 0.0₅385
+0.11%
$ 38,536 $ 499
Jun 22, 2 PM $ 0.0₅388
-0.83%
$ 38,779 $ 485
Jun 22, 1 PM $ 0.0₅391
+0.78%
$ 39,069 $ 438
Jun 22, 12 PM $ 0.0₅386
+0.00%
$ 38,634 $ 428
Jun 22, 11 AM $ 0.0₅386
+0.59%
$ 38,601 $ 425
Jun 22, 7 AM $ 0.0₅383
+0.56%
$ 38,297 $ 413
Jun 22, 6 AM $ 0.0₅379
-0.07%
$ 37,934 $ 371
Jun 22, 1 AM $ 0.0₅381
+1.12%
$ 38,072 $ 358
Jun 22, 12 AM $ 0.0₅375
+0.79%
$ 37,510 $ 349
Jun 21, 11 PM $ 0.0₅374
-0.22%
$ 37,376 $ 343
Jun 21, 10 PM $ 0.0₅375
+0.44%
$ 37,457 $ 386
Jun 21, 9 PM $ 0.0₅374
-0.92%
$ 37,400 $ 376
Jun 21, 8 PM $ 0.0₅377
-0.18%
$ 37,738 $ 376
Jun 21, 4 PM $ 0.0₅375
-0.46%
$ 37,542 $ 466
Jun 21, 3 PM $ 0.0₅377
+0.58%
$ 37,746 $ 611