Based Shiba Inu Historical Data

BSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅377
+0.58%
$ 37,746 $ 611
Jun 21, 1 PM $ 0.0₅374
-0.07%
$ 37,423 $ 596
Jun 21, 12 PM $ 0.0₅374
-0.73%
$ 37,379 $ 523
Jun 21, 5 AM $ 0.0₅379
-0.40%
$ 37,915 $ 603
Jun 21, 4 AM $ 0.0₅38
-0.09%
$ 38,030 $ 592
Jun 21, 2 AM $ 0.0₅38
+0.41%
$ 38,031 $ 645
Jun 21, 1 AM $ 0.0₅379
+0.25%
$ 37,861 $ 595
Jun 21, 12 AM $ 0.0₅378
-0.37%
$ 37,799 $ 592
Jun 20, 11 PM $ 0.0₅379
+0.13%
$ 37,909 $ 572
Jun 20, 10 PM $ 0.0₅378
+0.00%
$ 37,824 $ 541
Jun 20, 9 PM $ 0.0₅378
+0.00%
$ 37,759 $ 531
Jun 20, 8 PM $ 0.0₅378
-0.02%
$ 37,829 $ 523
Jun 20, 7 PM $ 0.0₅376
-0.54%
$ 37,591 $ 512
Jun 20, 6 PM $ 0.0₅378
+0.22%
$ 37,780 $ 504
Jun 20, 5 PM $ 0.0₅377
+0.07%
$ 37,718 $ 477
Jun 20, 4 PM $ 0.0₅378
-0.30%
$ 37,754 $ 433
Jun 20, 3 PM $ 0.0₅379
-0.29%
$ 37,926 $ 282
Jun 20, 2 PM $ 0.0₅376
+0.13%
$ 37,557 $ 285
Jun 20, 1 PM $ 0.0₅377
-0.11%
$ 37,704 $ 284
Jun 20, 12 PM $ 0.0₅377
-0.27%
$ 37,747 $ 257
Jun 20, 10 AM $ 0.0₅379
+0.00%
$ 37,894 $ 267
Jun 20, 9 AM $ 0.0₅379
+0.00%
$ 37,912 $ 263
Jun 20, 7 AM $ 0.0₅378
+0.00%
$ 37,817 $ 273
Jun 20, 5 AM $ 0.0₅379
+0.49%
$ 37,944 $ 144
Jun 20, 4 AM $ 0.0₅377
+0.13%
$ 37,741 $ 160
Jun 20, 3 AM $ 0.0₅377
+0.04%
$ 37,678 $ 127
Jun 20, 12 AM $ 0.0₅377
+0.13%
$ 37,650 $ 156
Jun 19, 11 PM $ 0.0₅376
+0.00%
$ 37,601 $ 150
Jun 19, 5 PM $ 0.0₅374
+0.00%
$ 37,356 $ 189
Jun 19, 3 PM $ 0.0₅375
-0.06%
$ 37,512 $ 196
Jun 19, 2 PM $ 0.0₅375
+0.13%
$ 37,515 $ 197
Jun 19, 12 PM $ 0.0₅373
+0.06%
$ 37,328 $ 302
Jun 19, 11 AM $ 0.0₅373
+0.00%
$ 37,308 $ 300
Jun 19, 10 AM $ 0.0₅372
-0.16%
$ 37,197 $ 309
Jun 19, 9 AM $ 0.0₅373
+0.00%
$ 37,311 $ 312
Jun 19, 8 AM $ 0.0₅373
+0.00%
$ 37,278 $ 316
Jun 19, 7 AM $ 0.0₅373
-0.21%
$ 37,290 $ 314
Jun 19, 5 AM $ 0.0₅373
+0.27%
$ 37,315 $ 299
Jun 19, 3 AM $ 0.0₅372
-0.81%
$ 37,237 $ 341
Jun 19, 2 AM $ 0.0₅375
-0.42%
$ 37,471 $ 335
Jun 19, 12 AM $ 0.0₅377
+0.21%
$ 37,682 $ 358
Jun 18, 10 PM $ 0.0₅375
+0.00%
$ 37,481 $ 339
Jun 18, 9 PM $ 0.0₅375
+0.00%
$ 37,502 $ 340
Jun 18, 8 PM $ 0.0₅373
-0.28%
$ 37,342 $ 320
Jun 18, 7 PM $ 0.0₅374
+1.23%
$ 37,429 $ 318
Jun 18, 5 PM $ 0.0₅37
-0.01%
$ 37,000 $ 361
Jun 18, 4 PM $ 0.0₅37
-0.13%
$ 37,002 $ 369
Jun 18, 3 PM $ 0.0₅373
-2.28%
$ 37,273 $ 367
Jun 18, 2 PM $ 0.0₅381
-0.03%
$ 38,121 $ 416
Jun 18, 1 PM $ 0.0₅383
-0.13%
$ 38,287 $ 427