Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Shiba Inu Historical Data

BSHIB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0₅464
-0.16%
$46,351 $471
Jul 31, 1 PM $0.0₅469
+0.00%
$46,882 $576
Jul 31, 11 AM $0.0₅47
-0.52%
$47,025 $587
Jul 31, 10 AM $0.0₅472
+0.00%
$47,250 $593
Jul 31, 9 AM $0.0₅463
-0.07%
$46,293 $533
Jul 31, 7 AM $0.0₅47
-0.23%
$46,970 $585
Jul 31, 6 AM $0.0₅468
-0.37%
$46,763 $586
Jul 31, 5 AM $0.0₅472
+0.00%
$47,223 $543
Jul 31, 4 AM $0.0₅473
-1.36%
$47,251 $539
Jul 31, 2 AM $0.0₅469
+0.00%
$46,931 $496
Jul 31, 1 AM $0.0₅469
-0.46%
$46,862 $494
Jul 31, 12 AM $0.0₅469
-1.06%
$46,885 $487
Jul 30, 11 PM $0.0₅474
-0.11%
$47,383 $592
Jul 30, 10 PM $0.0₅475
+1.37%
$47,478 $670
Jul 30, 9 PM $0.0₅468
-0.32%
$46,850 $826
Jul 30, 8 PM $0.0₅473
-0.57%
$47,329 $692
Jul 30, 7 PM $0.0₅468
+0.00%
$-- $816
Jul 30, 6 PM $0.0₅47
+1.72%
$46,968 $815
Jul 30, 5 PM $0.0₅471
+0.16%
$47,123 $792
Jul 30, 4 PM $0.0₅474
+0.95%
$47,450 $792
Jul 30, 3 PM $0.0₅471
-0.50%
$47,145 $861
Jul 30, 2 PM $0.0₅474
+0.58%
$47,388 $853
Jul 30, 1 PM $0.0₅47
-0.57%
$46,962 $766
Jul 30, 12 PM $0.0₅476
-0.24%
$47,613 $770
Jul 30, 11 AM $0.0₅477
+0.01%
$47,651 $877
Jul 30, 10 AM $0.0₅475
-0.05%
$47,510 $855
Jul 30, 8 AM $0.0108
+0.00%
$107.81 million $329,182
Jul 30, 7 AM $0.0106
+0.00%
$106.34 million $336,745
Jul 30, 4 AM $0.0₅472
-0.14%
$47,238 $481
Jul 30, 3 AM $0.0₅465
+0.00%
$46,528 $868
Jul 30, 2 AM $0.0₅466
-1.72%
$46,594 $894
Jul 30, 1 AM $0.0₅475
+0.66%
$47,472 $1,311
Jul 30, 12 AM $0.0₅47
+3.59%
$47,018 $1,491
Jul 29, 11 PM $0.0₅468
-0.93%
$46,790 $1,430
Jul 29, 10 PM $0.0₅465
-0.45%
$46,536 $1,413
Jul 29, 9 PM $0.0₅467
+0.79%
$46,685 $1,282
Jul 29, 8 PM $0.0₅467
-0.90%
$46,658 $1,269
Jul 29, 7 PM $0.0₅472
+0.28%
$47,185 $1,264
Jul 29, 6 PM $0.0₅47
-0.83%
$47,049 $1,223
Jul 29, 5 PM $0.0₅473
+0.10%
$47,269 $2,764
Jul 29, 4 PM $0.0000133
+0.92%
$133,319 $2,097
Jul 29, 3 PM $0.0000152
+217.95%
$151,777 $1,812
Jul 29, 2 PM $0.0₅476
+0.87%
$47,634 $1,618
Jul 29, 1 PM $0.0₅472
-0.60%
$47,182 $1,613
Jul 29, 12 PM $0.0₅475
+0.08%
$47,481 $1,615
Jul 29, 11 AM $0.0₅475
-0.88%
$47,461 $1,616
Jul 29, 10 AM $0.0₅479
-0.04%
$47,873 $1,507
Jul 29, 9 AM $0.0₅479
-0.11%
$47,914 $1,427
Jul 29, 8 AM $0.0₅47
-2.12%
$46,974 $1,407
Jul 29, 7 AM $0.0₅477
+0.95%
$47,718 $1,398