Based Shiba Inu Historical Data

BSHIB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₅387
-0.20%
$ 38,747 $ 799
Jun 16, 4 AM $ 0.0₅388
-0.68%
$ 38,835 $ 783
Jun 16, 2 AM $ 0.0₅391
-0.66%
$ 39,123 $ 775
Jun 16, 1 AM $ 0.0₅395
+0.00%
$ 39,485 $ 774
Jun 16, 12 AM $ 0.0₅395
+0.16%
$ 39,520 $ 770
Jun 15, 11 PM $ 0.0₅394
+0.23%
$ 39,432 $ 701
Jun 15, 10 PM $ 0.0₅393
-1.45%
$ 39,270 $ 726
Jun 15, 9 PM $ 0.0₅399
+0.13%
$ 39,906 $ 766
Jun 15, 8 PM $ 0.0₅4
-0.14%
$ 40,002 $ 739
Jun 15, 7 PM $ 0.0₅402
-0.38%
$ 40,163 $ 736
Jun 15, 6 PM $ 0.0₅402
+0.13%
$ 40,151 $ 736
Jun 15, 5 PM $ 0.0₅401
-1.14%
$ 40,059 $ 666
Jun 15, 4 PM $ 0.0₅405
+0.66%
$ 40,538 $ 525
Jun 15, 3 PM $ 0.0₅4
+0.34%
$ 40,048 $ 416
Jun 15, 2 PM $ 0.0₅399
+0.44%
$ 39,921 $ 403
Jun 15, 1 PM $ 0.0₅397
+1.82%
$ 39,664 $ 318
Jun 15, 12 PM $ 0.0₅39
+1.08%
$ 39,018 $ 297
Jun 15, 11 AM $ 0.0₅386
+1.26%
$ 38,609 $ 254
Jun 15, 10 AM $ 0.0₅38
+0.48%
$ 37,976 $ 271
Jun 15, 7 AM $ 0.0₅377
-0.11%
$ 37,702 $ 278
Jun 15, 6 AM $ 0.0₅378
+0.00%
$ 37,824 $ 272
Jun 15, 5 AM $ 0.0₅379
+0.00%
$ 37,863 $ 271
Jun 15, 4 AM $ 0.0₅378
-0.07%
$ 37,799 $ 270
Jun 15, 1 AM $ 0.0₅377
-0.25%
$ 37,731 $ 265
Jun 15, 12 AM $ 0.0₅379
+0.08%
$ 37,903 $ 250
Jun 14, 11 PM $ 0.0₅38
-0.19%
$ 37,965 $ 279
Jun 14, 10 PM $ 0.0₅379
-0.10%
$ 37,918 $ 240
Jun 14, 9 PM $ 0.0₅377
+2.21%
$ 37,716 $ 198
Jun 14, 7 PM $ 0.0₅367
+0.00%
$ 36,727 $ 182
Jun 14, 6 PM $ 0.0₅366
+0.00%
$ 36,631 $ 148
Jun 14, 1 PM $ 0.0₅367
+0.12%
$ 36,730 $ 158
Jun 14, 12 PM $ 0.0₅367
-0.52%
$ 36,724 $ 180
Jun 14, 11 AM $ 0.0₅369
+0.31%
$ 36,945 $ 160
Jun 14, 10 AM $ 0.0₅368
-0.12%
$ 36,820 $ 160
Jun 14, 5 AM $ 0.0₅37
+0.00%
$ 37,006 $ 171
Jun 13, 5 PM $ 0.0₅367
+0.00%
$ 36,696 $ 240
Jun 13, 3 PM $ 0.0₅368
+0.00%
$ 36,786 $ 257
Jun 13, 1 PM $ 0.0₅368
+0.08%
$ 36,766 $ 265
Jun 13, 11 AM $ 0.0₅367
-0.04%
$ 36,654 $ 283
Jun 13, 9 AM $ 0.0₅366
+0.19%
$ 36,643 $ 447
Jun 13, 8 AM $ 0.0₅365
+0.00%
$ 36,548 $ 398
Jun 13, 2 AM $ 0.0₅366
+0.26%
$ 36,620 $ 518
Jun 12, 11 PM $ 0.0₅364
+0.00%
$ 36,412 $ 467
Jun 12, 10 PM $ 0.0₅364
+0.00%
$ 36,380 $ 465
Jun 12, 9 PM $ 0.0₅364
-0.05%
$ 36,443 $ 508
Jun 12, 5 PM $ 0.0₅365
+0.00%
$ 36,516 $ 513
Jun 12, 4 PM $ 0.0₅364
+0.10%
$ 36,433 $ 514
Jun 12, 3 PM $ 0.0₅364
-0.50%
$ 36,449 $ 517
Jun 12, 2 PM $ 0.0₅366
+0.95%
$ 36,568 $ 546
Jun 12, 1 PM $ 0.0₅364
-0.22%
$ 36,364 $ 774