Based Shiba Inu Historical Data

BSHIB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅364
-0.22%
$ 36,364 $ 774
Jun 12, 12 PM $ 0.0₅366
-0.09%
$ 36,564 $ 746
Jun 12, 11 AM $ 0.0₅364
-0.42%
$ 36,443 $ 560
Jun 12, 8 AM $ 0.0₅365
+0.39%
$ 36,482 $ 546
Jun 12, 7 AM $ 0.0₅363
-0.03%
$ 36,283 $ 545
Jun 12, 6 AM $ 0.0₅363
-0.32%
$ 36,325 $ 521
Jun 12, 5 AM $ 0.0₅365
-0.65%
$ 36,468 $ 497
Jun 12, 4 AM $ 0.0₅367
+0.10%
$ 36,731 $ 477
Jun 12, 3 AM $ 0.0₅366
-0.04%
$ 36,597 $ 466
Jun 11, 10 PM $ 0.0₅368
+0.00%
$ 36,772 $ 458
Jun 11, 9 PM $ 0.0₅367
+0.22%
$ 36,687 $ 452
Jun 11, 8 PM $ 0.0₅369
+0.00%
$ 36,932 $ 425
Jun 11, 7 PM $ 0.0₅369
+0.52%
$ 36,934 $ 425
Jun 11, 5 PM $ 0.0₅365
+1.11%
$ 36,450 $ 406
Jun 11, 4 PM $ 0.0₅36
-0.06%
$ 36,043 $ 393
Jun 11, 3 PM $ 0.0₅361
+0.15%
$ 36,135 $ 369
Jun 11, 2 PM $ 0.0₅361
-3.17%
$ 36,105 $ 345
Jun 11, 1 PM $ 0.0₅374
-1.09%
$ 37,379 $ 141
Jun 11, 11 AM $ 0.0₅379
+0.29%
$ 37,929 $ 108
Jun 11, 5 AM $ 0.0₅377
-0.36%
$ 37,711 $ 112
Jun 11, 4 AM $ 0.0₅379
+0.12%
$ 37,878 $ 109
Jun 11, 1 AM $ 0.0₅376
+0.96%
$ 37,557 $ 106
Jun 11, 12 AM $ 0.0₅372
+0.05%
$ 37,217 $ 100
Jun 10, 10 PM $ 0.0₅37
+0.62%
$ 37,029 $ 89
Jun 10, 9 PM $ 0.0₅37
-0.27%
$ 36,993 $ 85
Jun 10, 8 PM $ 0.0₅372
-0.17%
$ 37,209 $ 77
Jun 10, 7 PM $ 0.0₅373
-0.28%
$ 37,256 $ 78
Jun 10, 6 PM $ 0.0₅373
-0.10%
$ 37,280 $ 79
Jun 10, 5 PM $ 0.0₅371
+0.00%
$ 37,137 $ 74
Jun 10, 2 PM $ 0.0₅376
-1.14%
$ 37,576 $ 83
Jun 10, 1 PM $ 0.0₅378
+0.82%
$ 37,756 $ 84
Jun 10, 12 PM $ 0.0₅371
+0.33%
$ 37,100 $ 74
Jun 10, 10 AM $ 0.0₅371
+0.00%
$ 37,093 $ 91
Jun 10, 9 AM $ 0.0₅371
+0.00%
$ 37,098 $ 91
Jun 10, 8 AM $ 0.0₅375
+0.00%
$ 37,508 $ 87
Jun 10, 4 AM $ 0.0₅373
+0.00%
$ 37,312 $ 100
Jun 10, 2 AM $ 0.0₅372
-0.09%
$ 37,199 $ 98
Jun 10, 1 AM $ 0.0₅376
+0.00%
$ 37,625 $ 93
Jun 9, 8 PM $ 0.0₅378
+0.00%
$ 37,802 $ 100
Jun 9, 7 PM $ 0.0₅378
+0.31%
$ 37,829 $ 89
Jun 9, 5 PM $ 0.0₅377
+1.21%
$ 37,669 $ 85
Jun 9, 4 PM $ 0.0₅374
-0.35%
$ 37,371 $ 98
Jun 9, 3 PM $ 0.0₅376
-0.09%
$ 37,617 $ 99
Jun 9, 2 PM $ 0.0₅377
-0.61%
$ 37,716 $ 98
Jun 9, 12 PM $ 0.0₅384
+0.49%
$ 38,381 $ 109
Jun 9, 11 AM $ 0.0₅382
+0.11%
$ 38,171 $ 98
Jun 9, 10 AM $ 0.0₅382
+0.08%
$ 38,223 $ 73
Jun 9, 8 AM $ 0.0₅384
+0.00%
$ 38,414 $ 76
Jun 9, 4 AM $ 0.0₅383
+0.20%
$ 38,310 $ 72
Jun 9, 12 AM $ 0.0₅383
-1.29%
$ 38,287 $ 122