Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Shiba Inu Historical Data

BSHIB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.0₅481
-0.45%
$48,121 $1,324
Jul 26, 10 PM $0.0₅483
+0.05%
$48,299 $1,340
Jul 26, 9 PM $0.0₅481
-0.23%
$48,122 $1,421
Jul 26, 8 PM $0.0₅482
+2.75%
$48,198 $1,415
Jul 26, 7 PM $0.0₅47
-2.23%
$47,026 $1,500
Jul 26, 6 PM $0.0₅481
+2.43%
$48,097 $1,660
Jul 26, 5 PM $0.0₅47
-2.27%
$46,984 $2,217
Jul 26, 4 PM $0.0₅482
+0.71%
$48,161 $2,502
Jul 26, 3 PM $0.0₅478
+0.39%
$47,814 $2,688
Jul 26, 2 PM $0.0₅465
-2.17%
$46,496 $3,440
Jul 26, 1 PM $0.0₅472
+0.29%
$47,230 $3,502
Jul 26, 12 PM $0.0₅472
+0.49%
$47,157 $3,510
Jul 26, 11 AM $0.0₅468
+0.83%
$46,830 $3,518
Jul 26, 10 AM $0.0₅465
-1.46%
$46,497 $3,461
Jul 26, 9 AM $0.0₅473
+3.40%
$47,285 $3,432
Jul 26, 6 AM $0.0₅464
-0.09%
$46,425 $3,471
Jul 26, 5 AM $0.0₅465
-1.47%
$46,467 $3,472
Jul 26, 4 AM $0.0₅471
+0.15%
$47,124 $3,459
Jul 26, 3 AM $0.0₅471
+0.11%
$47,059 $3,382
Jul 26, 2 AM $0.0₅47
-0.53%
$46,970 $3,307
Jul 26, 1 AM $0.0₅461
+0.10%
$46,117 $3,228
Jul 26, 12 AM $0.0₅47
+0.27%
$47,002 $3,208
Jul 25, 11 PM $0.0₅47
+0.41%
$47,015 $3,183
Jul 25, 10 PM $0.0₅483
+2.11%
$48,252 $3,256
Jul 25, 9 PM $0.0₅474
+0.75%
$47,352 $3,151
Jul 25, 8 PM $0.0₅472
+1.21%
$47,241 $3,065
Jul 25, 7 PM $0.0₅468
+0.82%
$46,758 $3,055
Jul 25, 6 PM $0.0₅464
+0.02%
$46,396 $2,677
Jul 25, 5 PM $0.0₅468
+2.87%
$46,800 $2,173
Jul 25, 4 PM $0.0₅457
-1.38%
$45,750 $1,816
Jul 25, 3 PM $0.0₅464
+0.70%
$46,372 $1,602
Jul 25, 2 PM $0.0₅468
+1.78%
$46,759 $1,211
Jul 25, 1 PM $0.0₅458
+2.11%
$45,807 $965
Jul 25, 12 PM $0.0₅457
-0.60%
$45,697 $958
Jul 25, 10 AM $0.0₅457
-0.49%
$45,737 $980
Jul 25, 9 AM $0.0₅458
-1.38%
$45,845 $978
Jul 25, 8 AM $0.0₅457
-0.60%
$45,667 $924
Jul 25, 7 AM $0.0₅46
+0.23%
$46,044 $1,011
Jul 25, 4 AM $0.0₅461
+0.00%
$46,124 $1,175
Jul 25, 2 AM $0.0₅458
-0.04%
$45,782 $1,207
Jul 25, 1 AM $0.0₅456
-1.02%
$45,647 $1,212
Jul 25, 12 AM $0.0₅459
+0.35%
$45,876 $1,364
Jul 24, 11 PM $0.0₅458
+0.77%
$45,763 $1,555
Jul 24, 10 PM $0.0₅457
+0.15%
$45,655 $1,622
Jul 24, 9 PM $0.0₅458
+0.60%
$45,830 $1,606
Jul 24, 8 PM $0.0₅45
+2.14%
$45,048 $1,696
Jul 24, 7 PM $0.0₅461
+0.57%
$46,071 $1,842
Jul 24, 6 PM $0.0₅457
+0.32%
$45,680 $1,808
Jul 24, 5 PM $0.0₅455
+0.41%
$45,539 $1,954
Jul 24, 4 PM $0.0₅454
+0.05%
$45,358 $1,964